Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
2.5886 |
0.6256 |
2.5886 |
2.5773 |
2.6000 |
2.5773 |
| 2019-10-31 |
3.1456 |
0.0000 |
3.1456 |
3.1456 |
3.1456 |
3.1456 |
| 2019-10-30 |
3.1456 |
0.0000 |
3.1456 |
3.1456 |
3.1456 |
3.1456 |
| 2019-10-29 |
3.1456 |
0.0000 |
3.1456 |
3.1456 |
3.1456 |
3.1456 |
| 2019-10-28 |
3.1456 |
0.0000 |
3.1456 |
3.1456 |
3.1456 |
3.1456 |
| 2019-10-26 |
3.1456 |
0.0318 |
3.1456 |
3.1456 |
3.1456 |
3.1456 |
| 2019-10-25 |
3.0038 |
0.1698 |
3.0038 |
2.8620 |
3.1456 |
3.1456 |
| 2019-10-24 |
2.8382 |
12.5942 |
2.8382 |
2.6764 |
3.0000 |
2.6764 |
| 2019-10-23 |
6.2385 |
0.1431 |
6.2385 |
5.0000 |
7.4769 |
7.4769 |
| 2019-10-22 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-21 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-20 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-19 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-18 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-16 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-15 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-14 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-13 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-12 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-11 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-10 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-09 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-08 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-07 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-06 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-05 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-04 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-03 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-02 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-10-01 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-30 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-29 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-09-28 |
3.4000 |
32.0031 |
3.4000 |
3.3000 |
3.5000 |
3.3000 |
| 2019-09-27 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-26 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-25 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-24 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-23 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-22 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-21 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-20 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-19 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-18 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-17 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-16 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-15 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-14 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-13 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2019-09-12 |
7.5900 |
0.0000 |
7.5900 |
7.5900 |
7.5900 |
7.5900 |