Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-06-29 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-06-28 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-06-27 |
4.1301 |
0.1528 |
4.1301 |
4.0683 |
4.1919 |
4.0683 |
| 2024-06-26 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-25 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-06-24 |
4.2341 |
0.1021 |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2024-06-23 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-22 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-21 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-20 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-19 |
4.2764 |
0.0000 |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-06-18 |
4.4082 |
1.2351 |
4.4082 |
4.2764 |
4.5401 |
4.2764 |
| 2024-06-17 |
4.6325 |
0.1924 |
4.6325 |
4.5401 |
4.7249 |
4.5401 |
| 2024-06-16 |
4.9468 |
0.3768 |
4.9468 |
4.7249 |
5.1687 |
4.7249 |
| 2024-06-15 |
5.2998 |
0.1632 |
5.2998 |
5.2206 |
5.3791 |
5.2206 |
| 2024-06-14 |
5.3260 |
0.1219 |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2024-06-13 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-06-12 |
5.4331 |
0.0000 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2024-06-11 |
5.5437 |
0.1747 |
5.5437 |
5.4331 |
5.6542 |
5.4331 |
| 2024-06-10 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-06-09 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-06-08 |
5.8891 |
0.2724 |
5.8891 |
5.6542 |
6.1239 |
5.6542 |
| 2024-06-07 |
6.2793 |
0.1111 |
6.2793 |
6.1853 |
6.3732 |
6.1853 |
| 2024-06-06 |
6.4384 |
0.1310 |
6.4384 |
6.3100 |
6.5668 |
6.3100 |
| 2024-06-05 |
6.6330 |
0.0479 |
6.6330 |
6.5668 |
6.6992 |
6.5668 |
| 2024-06-04 |
6.8704 |
0.1677 |
6.8704 |
6.6992 |
7.0417 |
6.6992 |
| 2024-06-03 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-02 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-06-01 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-31 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-30 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-29 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-28 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-27 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-26 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-25 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-24 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-23 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-22 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-21 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-20 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-19 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-18 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-17 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-16 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-15 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-14 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-13 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-12 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |