Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-22 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-21 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-20 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-19 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-18 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-17 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-16 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-15 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-14 |
3.9835 |
0.0000 |
3.9835 |
3.9835 |
3.9835 |
3.9835 |
| 2019-07-13 |
4.0614 |
44.1916 |
4.0614 |
3.9835 |
4.1394 |
3.9835 |
| 2019-07-12 |
4.1394 |
1.0000 |
4.1394 |
4.1394 |
4.1394 |
4.1394 |
| 2019-07-11 |
8.0000 |
0.6387 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-10 |
9.6000 |
36.7892 |
9.6000 |
7.2000 |
12.0000 |
7.2000 |
| 2019-07-09 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-07-08 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-07-07 |
8.3500 |
6.6170 |
8.3500 |
4.7000 |
12.0000 |
12.0000 |
| 2019-07-06 |
6.0563 |
2.6424 |
6.0563 |
3.5000 |
8.6126 |
3.5000 |
| 2019-07-05 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-07-04 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-07-03 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-07-02 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-07-01 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-30 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-29 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-28 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-27 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-26 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-25 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-24 |
4.6606 |
0.0000 |
4.6606 |
4.6606 |
4.6606 |
4.6606 |
| 2019-06-23 |
4.4982 |
12.0899 |
4.4982 |
4.3359 |
4.6606 |
4.6606 |
| 2019-06-22 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-21 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-20 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-19 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-18 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-17 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-16 |
4.3359 |
16.2111 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-15 |
2.5575 |
0.0000 |
2.5575 |
2.5575 |
2.5575 |
2.5575 |
| 2019-06-14 |
2.5575 |
1.9635 |
2.5575 |
2.5575 |
2.5575 |
2.5575 |
| 2019-06-13 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-12 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-11 |
4.3359 |
0.0000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-10 |
4.3359 |
0.1000 |
4.3359 |
4.3359 |
4.3359 |
4.3359 |
| 2019-06-09 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2019-06-08 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2019-06-07 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2019-06-06 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2019-06-05 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
| 2019-06-04 |
1.6125 |
0.0000 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |