Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-22 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-21 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-20 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-19 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-18 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-17 |
3.1939 |
0.0000 |
3.1939 |
3.1939 |
3.1939 |
3.1939 |
| 2019-02-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-09 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-02-08 |
2.5550 |
42.4446 |
2.5550 |
2.5000 |
2.6099 |
2.5000 |
| 2019-02-07 |
4.6841 |
0.5000 |
4.6841 |
4.6841 |
4.6841 |
4.6841 |
| 2019-02-06 |
4.6841 |
0.0230 |
4.6841 |
4.6841 |
4.6841 |
4.6841 |
| 2019-02-05 |
2.5885 |
0.0000 |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
| 2019-02-04 |
2.5885 |
0.0000 |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
| 2019-02-03 |
2.5885 |
0.0000 |
2.5885 |
2.5885 |
2.5885 |
2.5885 |
| 2019-02-02 |
2.6159 |
19.1192 |
2.6159 |
2.5885 |
2.6433 |
2.5885 |
| 2019-02-01 |
2.6433 |
0.0000 |
2.6433 |
2.6433 |
2.6433 |
2.6433 |