Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-10 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-09 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-08 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-07 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-06 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-05 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-04 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-03 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-02 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-05-01 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-30 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-29 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-28 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-27 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-26 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-25 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-24 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-23 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-22 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-21 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-20 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-19 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-18 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-17 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-16 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-15 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-14 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-13 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-12 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-11 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-10 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-09 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-08 |
7.1826 |
0.0000 |
7.1826 |
7.1826 |
7.1826 |
7.1826 |
| 2024-04-07 |
7.1116 |
0.0879 |
7.1116 |
7.0407 |
7.1826 |
7.1826 |
| 2024-04-06 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-05 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-04 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-03 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-02 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-04-01 |
6.9379 |
0.1002 |
6.9379 |
6.8341 |
7.0417 |
6.8341 |
| 2024-03-31 |
7.2025 |
0.0000 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
| 2024-03-30 |
7.2025 |
0.0000 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
| 2024-03-29 |
7.2025 |
0.0000 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
| 2024-03-28 |
7.2025 |
0.0000 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
| 2024-03-27 |
6.7244 |
1.2882 |
6.7244 |
6.2464 |
7.2025 |
7.2025 |
| 2024-03-26 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-03-25 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-03-24 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-03-23 |
6.3778 |
9.1660 |
6.3778 |
6.1239 |
6.6317 |
6.1239 |