Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
6.2849 |
0.3038 |
6.2849 |
6.0030 |
6.5668 |
6.0030 |
| 2024-03-21 |
6.5224 |
0.5435 |
6.5224 |
6.0030 |
7.0417 |
6.0030 |
| 2024-03-20 |
7.2025 |
0.0000 |
7.2025 |
7.2025 |
7.2025 |
7.2025 |
| 2024-03-19 |
7.0521 |
6.9845 |
7.0521 |
6.9016 |
7.2025 |
7.2025 |
| 2024-03-18 |
7.0521 |
6.9845 |
7.0521 |
6.9016 |
7.2025 |
7.2025 |
| 2024-03-17 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-16 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-15 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-14 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-13 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-12 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-11 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-10 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-09 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-08 |
6.8331 |
0.0000 |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-03-07 |
5.7061 |
18.1013 |
5.7061 |
4.2764 |
7.1358 |
6.8331 |
| 2024-03-06 |
7.0247 |
0.0000 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
| 2024-03-05 |
7.0247 |
0.0000 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
| 2024-03-04 |
7.0247 |
0.0000 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
| 2024-03-03 |
7.0247 |
0.0000 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
| 2024-03-02 |
7.0247 |
2.2248 |
7.0247 |
7.0247 |
7.0247 |
7.0247 |
| 2024-03-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-29 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-27 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-24 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-23 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-22 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-18 |
7.0000 |
1.9184 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-17 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-02-16 |
6.9708 |
0.0000 |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-02-15 |
6.0957 |
1.0074 |
6.0957 |
5.2206 |
6.9708 |
6.9708 |
| 2024-02-14 |
5.2467 |
0.0480 |
5.2467 |
5.2206 |
5.2729 |
5.2206 |
| 2024-02-13 |
5.5494 |
0.3523 |
5.5494 |
5.2729 |
5.8260 |
5.2729 |
| 2024-02-12 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-11 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-10 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-09 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-08 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-07 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-06 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-05 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-04 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-03 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-02 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |