Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-31 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-30 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-29 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-28 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-27 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-26 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-25 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-24 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-23 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-22 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-21 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-20 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-19 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-18 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-17 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-01-16 |
5.8847 |
0.0799 |
5.8847 |
5.8260 |
5.9434 |
5.8260 |
| 2024-01-15 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-14 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-13 |
6.3549 |
0.4101 |
6.3549 |
5.9434 |
6.7663 |
5.9434 |
| 2024-01-12 |
6.3549 |
0.4101 |
6.3549 |
5.9434 |
6.7663 |
5.9434 |
| 2024-01-11 |
6.7663 |
0.0000 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-10 |
6.8002 |
0.0292 |
6.8002 |
6.7663 |
6.8341 |
6.7663 |
| 2024-01-09 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-08 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-07 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-06 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-04 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-01-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-31 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-30 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-29 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-27 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-12-25 |
6.9756 |
0.3599 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-24 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-23 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-22 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-21 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-20 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-19 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-18 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-17 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-16 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-15 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-14 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |