Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-12 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-11 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-10 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-09 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-08 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-07 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-06 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-05 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-04 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-03 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-02 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-12-01 |
6.9756 |
0.0000 |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2023-11-30 |
6.4590 |
30.9109 |
6.4590 |
5.9425 |
6.9756 |
6.9756 |
| 2023-11-29 |
6.4590 |
30.9109 |
6.4590 |
5.9425 |
6.9756 |
6.9756 |
| 2023-11-28 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-27 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-26 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-25 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-24 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-23 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-11-22 |
5.9157 |
0.1835 |
5.9157 |
5.7682 |
6.0632 |
5.7682 |
| 2023-11-21 |
6.0935 |
0.0374 |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2023-11-20 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-11-19 |
6.1239 |
0.0000 |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-11-18 |
6.1856 |
0.0715 |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2023-11-17 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-11-16 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-11-15 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-11-14 |
6.3103 |
0.0783 |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2023-11-13 |
6.4052 |
0.1193 |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-11-12 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-11 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-10 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-09 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-08 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-07 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-06 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-05 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-04 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-03 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-02 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-11-01 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-31 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-30 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-29 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-28 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-27 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-26 |
6.6300 |
0.0000 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |
| 2023-10-25 |
6.6300 |
0.3017 |
6.6300 |
6.6300 |
6.6300 |
6.6300 |