Market [unlinked] / [unlinked]
Identifier on Yobit: db_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
6.3150 |
43.3575 |
6.3150 |
6.0000 |
6.6300 |
6.6300 |
| 2023-10-23 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-22 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-21 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-20 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-19 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-18 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-17 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-16 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-15 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-14 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-13 |
5.8260 |
0.7406 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-12 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-11 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-10 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-09 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-08 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-07 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-06 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-05 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-04 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-03 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-02 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-10-01 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-30 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-29 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-28 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-27 |
5.8260 |
0.0515 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-09-26 |
6.0000 |
0.1667 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-25 |
6.0000 |
0.1667 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-21 |
5.9321 |
4.9504 |
5.9321 |
5.8642 |
6.0000 |
6.0000 |
| 2023-09-20 |
5.8642 |
0.0000 |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2023-09-19 |
5.8642 |
0.0000 |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2023-09-18 |
5.0491 |
5.9211 |
5.0491 |
4.2339 |
5.8642 |
5.8642 |
| 2023-09-17 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-16 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-15 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-14 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-13 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-12 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-11 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-10 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-09 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-08 |
4.2339 |
0.0498 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-09-07 |
4.3619 |
0.0000 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2023-09-06 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-09-05 |
3.7442 |
1.8144 |
3.7442 |
3.1699 |
4.3186 |
4.3186 |