Market [unlinked] / USD
Identifier on Yobit: db_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-27 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-26 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-25 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-24 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-23 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-22 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-21 |
0.0432 USD |
10.6748 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-20 |
0.0432 USD |
17.0822 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-07-19 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-18 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-17 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-16 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-15 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-14 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-13 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-12 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-11 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-10 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-09 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-08 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-07 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-06 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-05 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-04 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-03 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-02 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-07-01 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-30 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-29 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-28 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-27 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-26 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-25 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-24 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-23 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-22 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-21 |
0.0743 USD |
0.0000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-20 |
0.0743 USD |
1.4000 |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2022-06-19 |
0.0748 USD |
9.8710 |
0.0748 USD |
0.0518 USD |
0.0978 USD |
0.0978 USD |
| 2022-06-18 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-17 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-16 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-15 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-14 |
0.0876 USD |
21.7236 |
0.0876 USD |
0.0511 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-13 |
0.0949 USD |
43.1980 |
0.0949 USD |
0.0657 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-12 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-11 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-10 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-06-09 |
0.1242 USD |
0.0000 |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |