Identifier on Yobit: db_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0426 WAVES |
0.1168 |
0.0426 WAVES |
0.0421 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-08-15 |
0.0411 WAVES |
0.0518 |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2024-08-14 |
0.0401 WAVES |
0.0519 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-08-13 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-12 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-11 |
0.0391 WAVES |
0.0000 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-10 |
0.0391 WAVES |
0.1081 |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2024-08-09 |
0.0381 WAVES |
0.6390 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2024-08-08 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-07 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-06 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-05 |
0.0450 WAVES |
0.8896 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-04 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-03 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-02 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-08-01 |
0.0371 WAVES |
0.0000 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-07-31 |
0.0371 WAVES |
0.2115 |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2024-07-30 |
0.0361 WAVES |
0.1704 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-29 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-28 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-27 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-26 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-25 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-24 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-23 |
0.0361 WAVES |
0.0605 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-22 |
0.0361 WAVES |
0.0605 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-21 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-20 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-19 |
0.0361 WAVES |
0.0112 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-18 |
0.0361 WAVES |
0.2970 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2024-07-17 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-16 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-07-15 |
0.0425 WAVES |
0.6752 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2024-07-14 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-13 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-12 |
0.0450 WAVES |
0.1093 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-07-11 |
0.0411 WAVES |
20.3278 |
0.0411 WAVES |
0.0361 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-07-10 |
0.0460 WAVES |
1.0609 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-07-09 |
0.0470 WAVES |
0.0533 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-07-08 |
0.0351 WAVES |
0.2592 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-07-07 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-07-06 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-07-05 |
0.0485 WAVES |
0.3797 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0480 WAVES |
| 2024-07-04 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-03 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-02 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-07-01 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-30 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-29 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-28 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |