Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-27 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-26 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-25 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-24 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-23 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-22 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-21 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2022-05-20 |
0.5770 |
1.4838 DBET |
0.5770 |
0.3619 |
0.7921 |
0.7921 |
| 2022-05-19 |
0.3619 |
0.0000 DBET |
0.3619 |
0.3619 |
0.3619 |
0.3619 |
| 2022-05-18 |
0.4135 |
159.7352 DBET |
0.4135 |
0.3619 |
0.4651 |
0.3619 |
| 2022-05-17 |
0.5500 |
19.0321 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-16 |
0.5500 |
19.0321 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-15 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-14 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-13 |
0.5550 |
1.5675 DBET |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2022-05-12 |
0.5942 |
750.7492 DBET |
0.5942 |
0.5900 |
0.5984 |
0.5900 |
| 2022-05-11 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-10 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-09 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-08 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-07 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-06 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-05 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-04 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-03 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-02 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-05-01 |
0.5984 |
453.8072 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-30 |
0.5984 |
119.2000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-29 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-28 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-27 |
0.5984 |
0.0000 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-26 |
0.5984 |
277.7188 DBET |
0.5984 |
0.5984 |
0.5984 |
0.5984 |
| 2022-04-25 |
0.5985 |
392.2403 DBET |
0.5985 |
0.5984 |
0.5985 |
0.5984 |
| 2022-04-24 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-23 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-22 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-21 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-20 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-19 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-18 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-17 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-16 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-15 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-14 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-13 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-12 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-11 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-10 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |
| 2022-04-09 |
1.2983 |
0.0000 DBET |
1.2983 |
1.2983 |
1.2983 |
1.2983 |