Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.3300 |
40.4078 DBET |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-04 |
1.0611 |
2,407.1086 DBET |
1.0611 |
0.7921 |
1.3300 |
1.3300 |
| 2021-11-03 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-02 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-11-01 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-31 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-30 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-29 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-28 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-27 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-26 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-25 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-24 |
0.6000 |
38.5587 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-23 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-22 |
0.4650 |
0.3937 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-21 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-20 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-19 |
0.4650 |
8.7908 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-18 |
0.6000 |
0.0000 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-17 |
0.6000 |
8.3333 DBET |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-16 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-15 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-14 |
0.4650 |
0.0000 DBET |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2021-10-13 |
0.6286 |
81.3956 DBET |
0.6286 |
0.4650 |
0.7921 |
0.4650 |
| 2021-10-12 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-11 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-10 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-09 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-08 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-07 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-06 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-05 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-04 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-03 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-02 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-01 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-30 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-29 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-28 |
0.5500 |
14.3448 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-27 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-26 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-25 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-24 |
0.5566 |
60.4645 DBET |
0.5566 |
0.5500 |
0.5631 |
0.5500 |
| 2021-09-23 |
0.5566 |
60.4645 DBET |
0.5566 |
0.5500 |
0.5631 |
0.5500 |
| 2021-09-22 |
0.5631 |
0.0000 DBET |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-09-21 |
0.5756 |
456.5588 DBET |
0.5756 |
0.5631 |
0.5880 |
0.5631 |
| 2021-09-20 |
0.5756 |
456.5588 DBET |
0.5756 |
0.5631 |
0.5880 |
0.5631 |
| 2021-09-19 |
0.9700 |
19.4961 DBET |
0.9700 |
0.9600 |
0.9800 |
0.9800 |
| 2021-09-18 |
0.9600 |
2.0000 DBET |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-17 |
0.5810 |
0.0000 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |