Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
Date Price Volume Open Low High Close
2021-11-08 1.3300 0.0000 DBET 1.3300 1.3300 1.3300 1.3300
2021-11-07 1.3300 0.0000 DBET 1.3300 1.3300 1.3300 1.3300
2021-11-06 1.3300 0.0000 DBET 1.3300 1.3300 1.3300 1.3300
2021-11-05 1.3300 40.4078 DBET 1.3300 1.3300 1.3300 1.3300
2021-11-04 1.0611 2,407.1086 DBET 1.0611 0.7921 1.3300 1.3300
2021-11-03 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-11-02 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-11-01 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-31 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-30 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-29 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-28 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-27 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-26 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-25 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-24 0.6000 38.5587 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-23 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-22 0.4650 0.3937 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-21 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-20 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-19 0.4650 8.7908 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-18 0.6000 0.0000 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-17 0.6000 8.3333 DBET 0.6000 0.6000 0.6000 0.6000
2021-10-16 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-15 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-14 0.4650 0.0000 DBET 0.4650 0.4650 0.4650 0.4650
2021-10-13 0.6286 81.3956 DBET 0.6286 0.4650 0.7921 0.4650
2021-10-12 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-11 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-10 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-09 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-08 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-07 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-06 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-05 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-04 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-03 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-02 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-10-01 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-30 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-29 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-28 0.5500 14.3448 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-27 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-26 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-25 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-24 0.5566 60.4645 DBET 0.5566 0.5500 0.5631 0.5500
2021-09-23 0.5566 60.4645 DBET 0.5566 0.5500 0.5631 0.5500
2021-09-22 0.5631 0.0000 DBET 0.5631 0.5631 0.5631 0.5631
2021-09-21 0.5756 456.5588 DBET 0.5756 0.5631 0.5880 0.5631
2021-09-20 0.5756 456.5588 DBET 0.5756 0.5631 0.5880 0.5631