Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-28 |
0.5500 |
14.3448 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-27 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-26 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-25 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-24 |
0.5566 |
60.4645 DBET |
0.5566 |
0.5500 |
0.5631 |
0.5500 |
| 2021-09-23 |
0.5566 |
60.4645 DBET |
0.5566 |
0.5500 |
0.5631 |
0.5500 |
| 2021-09-22 |
0.5631 |
0.0000 DBET |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
| 2021-09-21 |
0.5756 |
456.5588 DBET |
0.5756 |
0.5631 |
0.5880 |
0.5631 |
| 2021-09-20 |
0.5756 |
456.5588 DBET |
0.5756 |
0.5631 |
0.5880 |
0.5631 |
| 2021-09-19 |
0.9700 |
19.4961 DBET |
0.9700 |
0.9600 |
0.9800 |
0.9800 |
| 2021-09-18 |
0.9600 |
2.0000 DBET |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-17 |
0.5810 |
0.0000 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-09-16 |
0.5810 |
0.0000 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-09-15 |
0.5810 |
0.0000 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-09-14 |
0.5810 |
0.0000 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-09-13 |
0.5810 |
0.5500 DBET |
0.5810 |
0.5810 |
0.5810 |
0.5810 |
| 2021-09-12 |
0.9600 |
0.0000 DBET |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-11 |
0.9600 |
10.0000 DBET |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-09-10 |
0.7921 |
180.4277 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2021-09-09 |
0.7921 |
0.0000 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2021-09-08 |
0.7921 |
248.0515 DBET |
0.7921 |
0.7921 |
0.7921 |
0.7921 |
| 2021-09-07 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-06 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-05 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-04 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-03 |
0.5505 |
11,102.6778 DBET |
0.5505 |
0.5500 |
0.5510 |
0.5500 |
| 2021-09-02 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-01 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-31 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-30 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-29 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-28 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-27 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-26 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-25 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-24 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-23 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-22 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-21 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-20 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-19 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-18 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-17 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-16 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-15 |
0.5500 |
0.0000 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-14 |
0.5500 |
97.0450 DBET |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-08-13 |
0.9800 |
0.0000 DBET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-08-12 |
0.9800 |
1.0204 DBET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-08-11 |
0.8139 |
425.3486 DBET |
0.8139 |
0.6478 |
0.9800 |
0.9800 |