Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-19 0.9700 19.4961 DBET 0.9700 0.9600 0.9800 0.9800
2021-09-18 0.9600 2.0000 DBET 0.9600 0.9600 0.9600 0.9600
2021-09-17 0.5810 0.0000 DBET 0.5810 0.5810 0.5810 0.5810
2021-09-16 0.5810 0.0000 DBET 0.5810 0.5810 0.5810 0.5810
2021-09-15 0.5810 0.0000 DBET 0.5810 0.5810 0.5810 0.5810
2021-09-14 0.5810 0.0000 DBET 0.5810 0.5810 0.5810 0.5810
2021-09-13 0.5810 0.5500 DBET 0.5810 0.5810 0.5810 0.5810
2021-09-12 0.9600 0.0000 DBET 0.9600 0.9600 0.9600 0.9600
2021-09-11 0.9600 10.0000 DBET 0.9600 0.9600 0.9600 0.9600
2021-09-10 0.7921 180.4277 DBET 0.7921 0.7921 0.7921 0.7921
2021-09-09 0.7921 0.0000 DBET 0.7921 0.7921 0.7921 0.7921
2021-09-08 0.7921 248.0515 DBET 0.7921 0.7921 0.7921 0.7921
2021-09-07 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-06 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-05 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-04 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-03 0.5505 11,102.6778 DBET 0.5505 0.5500 0.5510 0.5500
2021-09-02 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-09-01 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-31 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-30 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-29 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-28 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-27 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-26 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-25 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-24 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-23 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-22 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-21 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-20 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-19 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-18 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-17 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-16 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-15 0.5500 0.0000 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-14 0.5500 97.0450 DBET 0.5500 0.5500 0.5500 0.5500
2021-08-13 0.9800 0.0000 DBET 0.9800 0.9800 0.9800 0.9800
2021-08-12 0.9800 1.0204 DBET 0.9800 0.9800 0.9800 0.9800
2021-08-11 0.8139 425.3486 DBET 0.8139 0.6478 0.9800 0.9800
2021-08-10 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-09 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-08 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-07 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-06 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-05 0.5101 109.8304 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-04 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-03 0.5101 23.9944 DBET 0.5101 0.5101 0.5101 0.5101
2021-08-02 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-08-01 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
12...2223242526...4243