Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-08 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-07 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-06 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-05 |
0.5101 |
109.8304 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-04 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-03 |
0.5101 |
23.9944 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-08-02 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-08-01 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-31 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-30 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-29 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-28 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-27 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-26 |
0.7999 |
0.0000 DBET |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2021-07-25 |
0.6550 |
132.4565 DBET |
0.6550 |
0.5101 |
0.7999 |
0.7999 |
| 2021-07-24 |
0.5101 |
163.9247 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-23 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-22 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-21 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-20 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-19 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-18 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-17 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-16 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-15 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-14 |
0.5101 |
288.0076 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-13 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-12 |
0.5550 |
115.3896 DBET |
0.5550 |
0.5101 |
0.6000 |
0.5101 |
| 2021-07-11 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-10 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-09 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-08 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-07 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-06 |
0.5101 |
0.0000 DBET |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-07-05 |
0.5800 |
69.9732 DBET |
0.5800 |
0.5101 |
0.6500 |
0.5101 |
| 2021-07-04 |
0.6250 |
51.1041 DBET |
0.6250 |
0.6000 |
0.6500 |
0.6500 |
| 2021-07-03 |
0.7315 |
374.1298 DBET |
0.7315 |
0.4630 |
1.0000 |
0.5000 |
| 2021-07-02 |
0.7315 |
1,400.3074 DBET |
0.7315 |
0.4630 |
1.0000 |
0.4630 |
| 2021-07-01 |
0.7300 |
6.1773 DBET |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-06-30 |
0.4625 |
1.5504 DBET |
0.4625 |
0.4620 |
0.4630 |
0.4620 |
| 2021-06-29 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-28 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-27 |
0.4620 |
83.3333 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-26 |
0.4700 |
0.0000 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-25 |
0.4700 |
0.0000 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-24 |
0.4700 |
0.0000 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-23 |
0.4700 |
0.0000 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-22 |
0.4700 |
500.0000 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-21 |
0.4700 |
0.5494 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |