Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
Date Price Volume Open Low High Close
2021-07-31 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-30 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-29 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-28 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-27 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-26 0.7999 0.0000 DBET 0.7999 0.7999 0.7999 0.7999
2021-07-25 0.6550 132.4565 DBET 0.6550 0.5101 0.7999 0.7999
2021-07-24 0.5101 163.9247 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-23 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-22 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-21 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-20 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-19 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-18 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-17 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-16 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-15 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-14 0.5101 288.0076 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-13 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-12 0.5550 115.3896 DBET 0.5550 0.5101 0.6000 0.5101
2021-07-11 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-10 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-09 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-08 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-07 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-06 0.5101 0.0000 DBET 0.5101 0.5101 0.5101 0.5101
2021-07-05 0.5800 69.9732 DBET 0.5800 0.5101 0.6500 0.5101
2021-07-04 0.6250 51.1041 DBET 0.6250 0.6000 0.6500 0.6500
2021-07-03 0.7315 374.1298 DBET 0.7315 0.4630 1.0000 0.5000
2021-07-02 0.7315 1,400.3074 DBET 0.7315 0.4630 1.0000 0.4630
2021-07-01 0.7300 6.1773 DBET 0.7300 0.7300 0.7300 0.7300
2021-06-30 0.4625 1.5504 DBET 0.4625 0.4620 0.4630 0.4620
2021-06-29 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-28 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-27 0.4620 83.3333 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-26 0.4700 0.0000 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-25 0.4700 0.0000 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-24 0.4700 0.0000 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-23 0.4700 0.0000 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-22 0.4700 500.0000 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-21 0.4700 0.5494 DBET 0.4700 0.4700 0.4700 0.4700
2021-06-20 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-19 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-18 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-17 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-16 0.4620 0.0000 DBET 0.4620 0.4620 0.4620 0.4620
2021-06-15 0.5161 448.0841 DBET 0.5161 0.4620 0.5702 0.4620
2021-06-14 0.5702 0.0000 DBET 0.5702 0.5702 0.5702 0.5702
2021-06-13 0.5702 0.0000 DBET 0.5702 0.5702 0.5702 0.5702
2021-06-12 0.7094 60.0000 DBET 0.7094 0.5702 0.8485 0.5702