Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4700 |
0.5494 DBET |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-06-20 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-19 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-18 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-17 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-16 |
0.4620 |
0.0000 DBET |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2021-06-15 |
0.5161 |
448.0841 DBET |
0.5161 |
0.4620 |
0.5702 |
0.4620 |
| 2021-06-14 |
0.5702 |
0.0000 DBET |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2021-06-13 |
0.5702 |
0.0000 DBET |
0.5702 |
0.5702 |
0.5702 |
0.5702 |
| 2021-06-12 |
0.7094 |
60.0000 DBET |
0.7094 |
0.5702 |
0.8485 |
0.5702 |
| 2021-06-11 |
0.8500 |
0.0000 DBET |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-10 |
0.8500 |
0.0000 DBET |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-06-09 |
0.7700 |
147.3060 DBET |
0.7700 |
0.6900 |
0.8500 |
0.8500 |
| 2021-06-08 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-07 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-06 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-05 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-04 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-03 |
0.8630 |
0.0000 DBET |
0.8630 |
0.8630 |
0.8630 |
0.8630 |
| 2021-06-02 |
0.6625 |
435.9715 DBET |
0.6625 |
0.4619 |
0.8630 |
0.8630 |
| 2021-06-01 |
0.4629 |
0.0000 DBET |
0.4629 |
0.4629 |
0.4629 |
0.4629 |
| 2021-05-31 |
0.5320 |
595.8587 DBET |
0.5320 |
0.4629 |
0.6010 |
0.4629 |
| 2021-05-30 |
0.6010 |
33.3673 DBET |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-05-29 |
0.9800 |
0.0000 DBET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-28 |
0.9800 |
5.1020 DBET |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-27 |
0.9999 |
1,346.7975 DBET |
0.9999 |
0.9999 |
1.0000 |
1.0000 |
| 2021-05-26 |
3.4087 |
3,575.7675 DBET |
3.4087 |
0.6374 |
6.1800 |
0.6374 |
| 2021-05-25 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-24 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-23 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-22 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-21 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-20 |
0.6374 |
0.0000 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-05-19 |
0.6523 |
483.5472 DBET |
0.6523 |
0.6374 |
0.6671 |
0.6374 |
| 2021-05-18 |
0.6671 |
139.9149 DBET |
0.6671 |
0.6671 |
0.6671 |
0.6671 |
| 2021-05-17 |
1.4100 |
0.0000 DBET |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-05-16 |
1.0385 |
134.8746 DBET |
1.0385 |
0.6670 |
1.4100 |
1.4100 |
| 2021-05-15 |
0.6670 |
207.8820 DBET |
0.6670 |
0.6670 |
0.6670 |
0.6670 |
| 2021-05-14 |
4.1000 |
0.0000 DBET |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-13 |
3.4137 |
695.4862 DBET |
3.4137 |
0.6374 |
6.1900 |
4.1000 |
| 2021-05-12 |
1.0500 |
0.0000 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-11 |
1.0500 |
0.0000 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-10 |
1.0500 |
0.0000 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-09 |
1.0500 |
1.6431 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-08 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.7000 |
52.6832 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.8750 |
23.8789 DBET |
0.8750 |
0.7000 |
1.0500 |
0.7000 |