Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0500 |
0.9524 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-30 |
1.0500 |
0.0000 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-29 |
1.0500 |
13.1678 DBET |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-28 |
1.1000 |
0.0000 DBET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-27 |
1.1000 |
210.1006 DBET |
1.1000 |
0.7000 |
1.5000 |
1.1000 |
| 2021-04-26 |
1.5000 |
44.4445 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-25 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-24 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-23 |
1.5000 |
0.0000 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-22 |
1.5000 |
0.0000 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-21 |
1.5000 |
0.0000 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
20.0000 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
0.8558 |
102.0559 DBET |
0.8558 |
0.8558 |
0.8558 |
0.8558 |
| 2021-04-18 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-17 |
0.7000 |
524.2851 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-15 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-14 |
1.1000 |
0.3191 DBET |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2021-04-13 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-12 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-11 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-10 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-09 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-08 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-07 |
0.7000 |
0.0000 DBET |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-06 |
1.1000 |
25.3598 DBET |
1.1000 |
0.7000 |
1.5000 |
0.7000 |
| 2021-04-05 |
0.6374 |
281.4522 DBET |
0.6374 |
0.6374 |
0.6374 |
0.6374 |
| 2021-04-04 |
1.4644 |
0.0000 DBET |
1.4644 |
1.4644 |
1.4644 |
1.4644 |
| 2021-04-03 |
1.4324 |
3.3820 DBET |
1.4324 |
1.4005 |
1.4644 |
1.4644 |
| 2021-04-02 |
1.1146 |
44.8661 DBET |
1.1146 |
0.8287 |
1.4005 |
1.4005 |
| 2021-04-01 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-31 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-30 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-29 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-28 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-27 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-26 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-25 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-24 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-23 |
0.9000 |
0.0000 DBET |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-22 |
1.3300 |
222.8923 DBET |
1.3300 |
0.9000 |
1.7600 |
0.9000 |
| 2021-03-21 |
2.5402 |
662.9146 DBET |
2.5402 |
0.9103 |
4.1700 |
1.0000 |
| 2021-03-20 |
1.7100 |
0.0000 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-03-19 |
1.7100 |
0.0000 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-03-18 |
1.7100 |
0.5000 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-03-17 |
1.7100 |
0.5000 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-03-16 |
1.8992 |
0.0000 DBET |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-03-15 |
1.8992 |
8.7944 DBET |
1.8992 |
1.8992 |
1.8992 |
1.8992 |
| 2021-03-14 |
1.8274 |
18.2741 DBET |
1.8274 |
1.8274 |
1.8274 |
1.8274 |
| 2021-03-13 |
1.7100 |
0.0000 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |