Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1.3100 |
0.0000 DBET |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-08 |
1.3100 |
0.0000 DBET |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-07 |
1.3100 |
69.0961 DBET |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2021-01-06 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-05 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-04 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-03 |
2.0000 |
16.6464 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-02 |
1.6200 |
12.3213 DBET |
1.6200 |
1.2964 |
1.9435 |
1.9435 |
| 2021-01-01 |
1.2964 |
6.1708 DBET |
1.2964 |
1.2964 |
1.2964 |
1.2964 |
| 2020-12-31 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-12-30 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-12-29 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-12-28 |
1.1500 |
0.2490 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-12-27 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-26 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-25 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-24 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-23 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-22 |
1.2819 |
0.0000 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-21 |
1.2819 |
6.2409 DBET |
1.2819 |
1.2819 |
1.2819 |
1.2819 |
| 2020-12-20 |
1.2122 |
99.6462 DBET |
1.2122 |
1.1000 |
1.3243 |
1.1000 |
| 2020-12-19 |
1.3064 |
0.0000 DBET |
1.3064 |
1.3064 |
1.3064 |
1.3064 |
| 2020-12-18 |
1.3064 |
0.0000 DBET |
1.3064 |
1.3064 |
1.3064 |
1.3064 |
| 2020-12-17 |
1.3064 |
0.0000 DBET |
1.3064 |
1.3064 |
1.3064 |
1.3064 |
| 2020-12-16 |
1.2032 |
44.0049 DBET |
1.2032 |
1.1000 |
1.3064 |
1.3064 |
| 2020-12-15 |
1.2378 |
0.0000 DBET |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2020-12-14 |
1.2378 |
0.0000 DBET |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2020-12-13 |
1.2378 |
0.0000 DBET |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2020-12-12 |
1.2378 |
0.0000 DBET |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2020-12-11 |
1.2378 |
0.0000 DBET |
1.2378 |
1.2378 |
1.2378 |
1.2378 |
| 2020-12-10 |
1.2379 |
12.9255 DBET |
1.2379 |
1.2378 |
1.2379 |
1.2378 |
| 2020-12-09 |
1.2456 |
12.8456 DBET |
1.2456 |
1.2454 |
1.2457 |
1.2454 |
| 2020-12-08 |
1.6452 |
0.0000 DBET |
1.6452 |
1.6452 |
1.6452 |
1.6452 |
| 2020-12-07 |
1.6452 |
0.0000 DBET |
1.6452 |
1.6452 |
1.6452 |
1.6452 |
| 2020-12-06 |
1.6834 |
9.5044 DBET |
1.6834 |
1.6452 |
1.7216 |
1.6452 |
| 2020-12-05 |
1.7508 |
0.0000 DBET |
1.7508 |
1.7508 |
1.7508 |
1.7508 |
| 2020-12-04 |
1.7508 |
0.0000 DBET |
1.7508 |
1.7508 |
1.7508 |
1.7508 |
| 2020-12-03 |
1.3868 |
5.7689 DBET |
1.3868 |
1.3868 |
1.3868 |
1.3868 |
| 2020-12-02 |
1.0576 |
0.0000 DBET |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2020-12-01 |
1.0576 |
0.0000 DBET |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2020-11-30 |
1.0576 |
0.0000 DBET |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2020-11-29 |
1.0576 |
9.0927 DBET |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2020-11-28 |
1.4950 |
0.0000 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-27 |
1.4950 |
0.0000 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-26 |
1.4950 |
0.0000 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-25 |
1.4950 |
0.0000 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-24 |
1.4950 |
0.0000 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-23 |
1.4950 |
18.1820 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-11-22 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-11-21 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |