Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1.7100 |
5.3805 DBET |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-02-28 |
3.4800 |
0.0000 DBET |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2021-02-27 |
2.5942 |
15.3984 DBET |
2.5942 |
1.7083 |
3.4800 |
3.4800 |
| 2021-02-26 |
1.7942 |
10.9739 DBET |
1.7942 |
1.7083 |
1.8800 |
1.7083 |
| 2021-02-25 |
2.2100 |
1.0450 DBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-02-24 |
2.2100 |
1.0450 DBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-02-23 |
2.6199 |
24.8450 DBET |
2.6199 |
2.3900 |
2.8498 |
2.8498 |
| 2021-02-22 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-21 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-20 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-19 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-18 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-17 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-16 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-15 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-14 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-13 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-12 |
2.0876 |
0.0000 DBET |
2.0876 |
2.0876 |
2.0876 |
2.0876 |
| 2021-02-11 |
2.2438 |
11.7301 DBET |
2.2438 |
2.0876 |
2.4000 |
2.0876 |
| 2021-02-10 |
2.4000 |
0.5500 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-09 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-08 |
2.4000 |
19.8421 DBET |
2.4000 |
2.3999 |
2.4000 |
2.4000 |
| 2021-02-07 |
2.1922 |
22.3149 DBET |
2.1922 |
1.9846 |
2.3999 |
2.3999 |
| 2021-02-06 |
2.1922 |
22.3149 DBET |
2.1922 |
1.9846 |
2.3999 |
2.3999 |
| 2021-02-05 |
1.3970 |
17.3526 DBET |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-02-04 |
1.3970 |
90.9550 DBET |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2021-02-03 |
1.9399 |
4.8822 DBET |
1.9399 |
1.4798 |
2.3999 |
2.3999 |
| 2021-02-02 |
1.1000 |
0.0000 DBET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
4.6363 DBET |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-01-30 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-01-29 |
2.3500 |
12.2874 DBET |
2.3500 |
2.3000 |
2.4000 |
2.4000 |
| 2021-01-28 |
2.3000 |
34.2236 DBET |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-01-27 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-26 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-25 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-24 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-23 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-22 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-21 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-20 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-19 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-18 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-17 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-16 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-15 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-14 |
1.3000 |
0.0000 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-13 |
1.3000 |
18.4225 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-12 |
1.3000 |
18.4225 DBET |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-01-11 |
1.3100 |
0.0000 DBET |
1.3100 |
1.3100 |
1.3100 |
1.3100 |