Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
Date Price Volume Open Low High Close
2021-01-10 1.3100 0.0000 DBET 1.3100 1.3100 1.3100 1.3100
2021-01-09 1.3100 0.0000 DBET 1.3100 1.3100 1.3100 1.3100
2021-01-08 1.3100 0.0000 DBET 1.3100 1.3100 1.3100 1.3100
2021-01-07 1.3100 69.0961 DBET 1.3100 1.3100 1.3100 1.3100
2021-01-06 2.0000 0.0000 DBET 2.0000 2.0000 2.0000 2.0000
2021-01-05 2.0000 0.0000 DBET 2.0000 2.0000 2.0000 2.0000
2021-01-04 2.0000 0.0000 DBET 2.0000 2.0000 2.0000 2.0000
2021-01-03 2.0000 16.6464 DBET 2.0000 2.0000 2.0000 2.0000
2021-01-02 1.6200 12.3213 DBET 1.6200 1.2964 1.9435 1.9435
2021-01-01 1.2964 6.1708 DBET 1.2964 1.2964 1.2964 1.2964
2020-12-31 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-12-30 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-12-29 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-12-28 1.1500 0.2490 DBET 1.1500 1.1500 1.1500 1.1500
2020-12-27 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-26 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-25 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-24 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-23 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-22 1.2819 0.0000 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-21 1.2819 6.2409 DBET 1.2819 1.2819 1.2819 1.2819
2020-12-20 1.2122 99.6462 DBET 1.2122 1.1000 1.3243 1.1000
2020-12-19 1.3064 0.0000 DBET 1.3064 1.3064 1.3064 1.3064
2020-12-18 1.3064 0.0000 DBET 1.3064 1.3064 1.3064 1.3064
2020-12-17 1.3064 0.0000 DBET 1.3064 1.3064 1.3064 1.3064
2020-12-16 1.2032 44.0049 DBET 1.2032 1.1000 1.3064 1.3064
2020-12-15 1.2378 0.0000 DBET 1.2378 1.2378 1.2378 1.2378
2020-12-14 1.2378 0.0000 DBET 1.2378 1.2378 1.2378 1.2378
2020-12-13 1.2378 0.0000 DBET 1.2378 1.2378 1.2378 1.2378
2020-12-12 1.2378 0.0000 DBET 1.2378 1.2378 1.2378 1.2378
2020-12-11 1.2378 0.0000 DBET 1.2378 1.2378 1.2378 1.2378
2020-12-10 1.2379 12.9255 DBET 1.2379 1.2378 1.2379 1.2378
2020-12-09 1.2456 12.8456 DBET 1.2456 1.2454 1.2457 1.2454
2020-12-08 1.6452 0.0000 DBET 1.6452 1.6452 1.6452 1.6452
2020-12-07 1.6452 0.0000 DBET 1.6452 1.6452 1.6452 1.6452
2020-12-06 1.6834 9.5044 DBET 1.6834 1.6452 1.7216 1.6452
2020-12-05 1.7508 0.0000 DBET 1.7508 1.7508 1.7508 1.7508
2020-12-04 1.7508 0.0000 DBET 1.7508 1.7508 1.7508 1.7508
2020-12-03 1.3868 5.7689 DBET 1.3868 1.3868 1.3868 1.3868
2020-12-02 1.0576 0.0000 DBET 1.0576 1.0576 1.0576 1.0576
2020-12-01 1.0576 0.0000 DBET 1.0576 1.0576 1.0576 1.0576
2020-11-30 1.0576 0.0000 DBET 1.0576 1.0576 1.0576 1.0576
2020-11-29 1.0576 9.0927 DBET 1.0576 1.0576 1.0576 1.0576
2020-11-28 1.4950 0.0000 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-27 1.4950 0.0000 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-26 1.4950 0.0000 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-25 1.4950 0.0000 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-24 1.4950 0.0000 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-23 1.4950 18.1820 DBET 1.4950 1.4950 1.4950 1.4950
2020-11-22 1.0438 0.0000 DBET 1.0438 1.0438 1.0438 1.0438