Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
1.3214 |
26.5412 DBET |
1.3214 |
1.1478 |
1.4950 |
1.4950 |
| 2020-10-01 |
1.4950 |
0.2102 DBET |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2020-09-30 |
1.1607 |
33.2801 DBET |
1.1607 |
1.0975 |
1.2240 |
1.2240 |
| 2020-09-29 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-28 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-27 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-26 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-25 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-24 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-23 |
1.1478 |
0.0000 DBET |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
| 2020-09-22 |
1.1489 |
17.0007 DBET |
1.1489 |
1.1478 |
1.1500 |
1.1478 |
| 2020-09-21 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-20 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-19 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-18 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-17 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-16 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-15 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-14 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-13 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-12 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-11 |
1.2052 |
0.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-10 |
1.2052 |
2.0000 DBET |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2020-09-09 |
1.1500 |
12.3166 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-09-08 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-09-07 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-09-06 |
1.1500 |
0.0000 DBET |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-09-05 |
1.1489 |
186.7653 DBET |
1.1489 |
1.1477 |
1.1500 |
1.1500 |
| 2020-09-04 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-09-03 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-09-02 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-09-01 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-31 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-30 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-29 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-28 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-27 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-26 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-25 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-24 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-23 |
2.4000 |
1.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-22 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-21 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-20 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-19 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-18 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-17 |
2.2176 |
4.7078 DBET |
2.2176 |
1.9952 |
2.4400 |
1.9952 |
| 2020-08-16 |
2.4400 |
0.0000 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-08-15 |
2.4400 |
0.0000 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-08-14 |
2.4400 |
20.7433 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |