Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
Date Price Volume Open Low High Close
2020-10-13 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-12 1.1478 0.7285 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-11 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-10 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-09 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-08 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-07 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-06 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-05 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-04 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-03 1.1478 14.2682 DBET 1.1478 1.1478 1.1478 1.1478
2020-10-02 1.3214 26.5412 DBET 1.3214 1.1478 1.4950 1.4950
2020-10-01 1.4950 0.2102 DBET 1.4950 1.4950 1.4950 1.4950
2020-09-30 1.1607 33.2801 DBET 1.1607 1.0975 1.2240 1.2240
2020-09-29 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-28 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-27 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-26 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-25 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-24 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-23 1.1478 0.0000 DBET 1.1478 1.1478 1.1478 1.1478
2020-09-22 1.1489 17.0007 DBET 1.1489 1.1478 1.1500 1.1478
2020-09-21 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-20 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-19 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-18 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-17 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-16 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-15 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-14 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-13 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-12 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-11 1.2052 0.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-10 1.2052 2.0000 DBET 1.2052 1.2052 1.2052 1.2052
2020-09-09 1.1500 12.3166 DBET 1.1500 1.1500 1.1500 1.1500
2020-09-08 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-09-07 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-09-06 1.1500 0.0000 DBET 1.1500 1.1500 1.1500 1.1500
2020-09-05 1.1489 186.7653 DBET 1.1489 1.1477 1.1500 1.1500
2020-09-04 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-09-03 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-09-02 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-09-01 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-31 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-30 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-29 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-28 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-27 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-26 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000
2020-08-25 2.4000 0.0000 DBET 2.4000 2.4000 2.4000 2.4000