Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
2.4000 |
0.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-23 |
2.4000 |
1.0000 DBET |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-08-22 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-21 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-20 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-19 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-18 |
1.9952 |
0.0000 DBET |
1.9952 |
1.9952 |
1.9952 |
1.9952 |
| 2020-08-17 |
2.2176 |
4.7078 DBET |
2.2176 |
1.9952 |
2.4400 |
1.9952 |
| 2020-08-16 |
2.4400 |
0.0000 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-08-15 |
2.4400 |
0.0000 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-08-14 |
2.4400 |
20.7433 DBET |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2020-08-13 |
1.6996 |
2.9998 DBET |
1.6996 |
1.6996 |
1.6996 |
1.6996 |
| 2020-08-12 |
1.6996 |
45.0759 DBET |
1.6996 |
1.6996 |
1.6996 |
1.6996 |
| 2020-08-11 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-10 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-09 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-08 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-07 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-06 |
1.8864 |
0.0000 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-05 |
1.8864 |
4.2409 DBET |
1.8864 |
1.8864 |
1.8864 |
1.8864 |
| 2020-08-04 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-03 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-02 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-01 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-31 |
1.1477 |
100.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-30 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-29 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-28 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-27 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-26 |
1.1477 |
0.0000 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-25 |
1.1477 |
4.2402 DBET |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-07-24 |
1.5475 |
5.1696 DBET |
1.5475 |
1.5475 |
1.5475 |
1.5475 |
| 2020-07-23 |
1.5475 |
5.1696 DBET |
1.5475 |
1.5475 |
1.5475 |
1.5475 |
| 2020-07-22 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-21 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-20 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-19 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-18 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-17 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-16 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-15 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-14 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-13 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-12 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-11 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-10 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-09 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-08 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-07 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-06 |
1.4832 |
0.0000 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |