Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
1.4832 |
5.4685 DBET |
1.4832 |
1.4832 |
1.4832 |
1.4832 |
| 2020-07-04 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-07-03 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-07-02 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-07-01 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-30 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-29 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-28 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-27 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-26 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-25 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-24 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-23 |
2.2023 |
0.0000 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-22 |
2.2023 |
3.6325 DBET |
2.2023 |
2.2023 |
2.2023 |
2.2023 |
| 2020-06-21 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-20 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-19 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-18 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-17 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-16 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-15 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-14 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-13 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-12 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-11 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-10 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-09 |
1.4345 |
0.0000 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-08 |
1.4345 |
5.5769 DBET |
1.4345 |
1.4345 |
1.4345 |
1.4345 |
| 2020-06-07 |
1.8416 |
0.0000 DBET |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-06-06 |
1.8416 |
0.0000 DBET |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-06-05 |
1.8416 |
0.0000 DBET |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-06-04 |
1.8416 |
0.0000 DBET |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-06-03 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-06-02 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-06-01 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-31 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-30 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-29 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-28 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-27 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-26 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-25 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-24 |
1.3875 |
0.0000 DBET |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
| 2020-05-23 |
1.6899 |
14.1325 DBET |
1.6899 |
1.3875 |
1.9923 |
1.3875 |
| 2020-05-22 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-05-21 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-05-20 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-05-19 |
1.0438 |
0.0000 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-05-18 |
1.0438 |
39.8340 DBET |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2020-05-17 |
2.0620 |
1.0645 DBET |
2.0620 |
2.0000 |
2.1240 |
2.1240 |