Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
1.9356 |
0.0000 DBET |
1.9356 |
1.9356 |
1.9356 |
1.9356 |
| 2020-05-03 |
1.9356 |
0.0000 DBET |
1.9356 |
1.9356 |
1.9356 |
1.9356 |
| 2020-05-02 |
1.9356 |
1.5499 DBET |
1.9356 |
1.9356 |
1.9356 |
1.9356 |
| 2020-05-01 |
1.5564 |
10.5802 DBET |
1.5564 |
1.5564 |
1.5564 |
1.5564 |
| 2020-04-30 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-29 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-28 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-27 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-26 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-25 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-24 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-23 |
1.3926 |
0.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-22 |
1.3926 |
1.0000 DBET |
1.3926 |
1.3926 |
1.3926 |
1.3926 |
| 2020-04-21 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-20 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-19 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-18 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-17 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-16 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-15 |
1.4939 |
0.0000 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-14 |
1.4939 |
6.6937 DBET |
1.4939 |
1.4939 |
1.4939 |
1.4939 |
| 2020-04-13 |
1.5231 |
6.5647 DBET |
1.5231 |
1.5227 |
1.5236 |
1.5236 |
| 2020-04-12 |
1.2270 |
3.0501 DBET |
1.2270 |
1.2270 |
1.2270 |
1.2270 |
| 2020-04-11 |
1.4533 |
0.0000 DBET |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-04-10 |
1.4533 |
0.0000 DBET |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-04-09 |
1.4533 |
0.7169 DBET |
1.4533 |
1.4533 |
1.4533 |
1.4533 |
| 2020-04-08 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-07 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-06 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-05 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-04 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-03 |
1.4447 |
0.0000 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-02 |
1.4447 |
6.9217 DBET |
1.4447 |
1.4447 |
1.4447 |
1.4447 |
| 2020-04-01 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-31 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-30 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-29 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-28 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-27 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-26 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-24 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-23 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-22 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-21 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-20 |
1.4702 |
0.0000 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-19 |
1.4702 |
9.7167 DBET |
1.4702 |
1.4702 |
1.4702 |
1.4702 |
| 2020-03-18 |
1.1342 |
0.0000 DBET |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2020-03-17 |
1.1342 |
0.0000 DBET |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2020-03-16 |
1.1342 |
0.0000 DBET |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2020-03-15 |
1.1342 |
0.0000 DBET |
1.1342 |
1.1342 |
1.1342 |
1.1342 |