Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-07 1.4185 0.0000 DBET 1.4185 1.4185 1.4185 1.4185
2020-05-06 1.4185 23.0538 DBET 1.4185 1.4185 1.4185 1.4185
2020-05-05 1.9356 0.0000 DBET 1.9356 1.9356 1.9356 1.9356
2020-05-04 1.9356 0.0000 DBET 1.9356 1.9356 1.9356 1.9356
2020-05-03 1.9356 0.0000 DBET 1.9356 1.9356 1.9356 1.9356
2020-05-02 1.9356 1.5499 DBET 1.9356 1.9356 1.9356 1.9356
2020-05-01 1.5564 10.5802 DBET 1.5564 1.5564 1.5564 1.5564
2020-04-30 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-29 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-28 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-27 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-26 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-25 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-24 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-23 1.3926 0.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-22 1.3926 1.0000 DBET 1.3926 1.3926 1.3926 1.3926
2020-04-21 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-20 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-19 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-18 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-17 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-16 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-15 1.4939 0.0000 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-14 1.4939 6.6937 DBET 1.4939 1.4939 1.4939 1.4939
2020-04-13 1.5231 6.5647 DBET 1.5231 1.5227 1.5236 1.5236
2020-04-12 1.2270 3.0501 DBET 1.2270 1.2270 1.2270 1.2270
2020-04-11 1.4533 0.0000 DBET 1.4533 1.4533 1.4533 1.4533
2020-04-10 1.4533 0.0000 DBET 1.4533 1.4533 1.4533 1.4533
2020-04-09 1.4533 0.7169 DBET 1.4533 1.4533 1.4533 1.4533
2020-04-08 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-07 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-06 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-05 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-04 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-03 1.4447 0.0000 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-02 1.4447 6.9217 DBET 1.4447 1.4447 1.4447 1.4447
2020-04-01 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-31 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-30 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-29 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-28 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-27 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-26 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-24 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-23 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-22 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-21 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-20 1.4702 0.0000 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-19 1.4702 9.7167 DBET 1.4702 1.4702 1.4702 1.4702
2020-03-18 1.1342 0.0000 DBET 1.1342 1.1342 1.1342 1.1342
12...3233343536...4243