Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.1937 |
10.4584 DBET |
1.1937 |
1.1342 |
1.2532 |
1.1342 |
| 2020-03-13 |
1.3817 |
130.4670 DBET |
1.3817 |
1.2531 |
1.5103 |
1.2531 |
| 2020-03-12 |
1.5102 |
107.4040 DBET |
1.5102 |
1.5100 |
1.5103 |
1.5100 |
| 2020-03-11 |
1.9869 |
0.0000 DBET |
1.9869 |
1.9869 |
1.9869 |
1.9869 |
| 2020-03-10 |
1.9869 |
0.0000 DBET |
1.9869 |
1.9869 |
1.9869 |
1.9869 |
| 2020-03-09 |
1.8441 |
5.1052 DBET |
1.8441 |
1.7014 |
1.9869 |
1.9869 |
| 2020-03-08 |
1.7014 |
1.7458 DBET |
1.7014 |
1.7014 |
1.7014 |
1.7014 |
| 2020-03-06 |
1.9769 |
41.2166 DBET |
1.9769 |
1.9289 |
2.0249 |
2.0249 |
| 2020-03-05 |
1.9769 |
41.2166 DBET |
1.9769 |
1.9289 |
2.0249 |
2.0249 |
| 2020-03-04 |
1.5103 |
0.0000 DBET |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
| 2020-03-03 |
1.5103 |
0.0000 DBET |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
| 2020-03-02 |
1.5103 |
16.0686 DBET |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
| 2020-03-01 |
1.5103 |
0.0000 DBET |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
| 2020-02-29 |
1.5103 |
20.0000 DBET |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
| 2020-02-28 |
1.9565 |
0.0000 DBET |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
| 2020-02-27 |
1.9565 |
0.0000 DBET |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
| 2020-02-26 |
1.9565 |
0.0000 DBET |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
| 2020-02-25 |
1.9565 |
5.4905 DBET |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
| 2020-02-24 |
3.5737 |
43.1735 DBET |
3.5737 |
2.0032 |
5.1442 |
2.8498 |
| 2020-02-23 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-22 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-21 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-20 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-19 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-18 |
2.0427 |
0.0000 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-17 |
2.0427 |
4.6507 DBET |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2020-02-16 |
2.2089 |
0.0000 DBET |
2.2089 |
2.2089 |
2.2089 |
2.2089 |
| 2020-02-15 |
2.2089 |
0.0000 DBET |
2.2089 |
2.2089 |
2.2089 |
2.2089 |
| 2020-02-14 |
2.2089 |
2.9036 DBET |
2.2089 |
2.2089 |
2.2089 |
2.2089 |
| 2020-02-13 |
2.2303 |
7.3989 DBET |
2.2303 |
2.2303 |
2.2303 |
2.2303 |
| 2020-02-12 |
2.7464 |
41.9563 DBET |
2.7464 |
2.0628 |
3.4300 |
2.0628 |
| 2020-02-11 |
6.2649 |
90.0841 DBET |
6.2649 |
2.5298 |
10.0000 |
2.5298 |
| 2020-02-10 |
2.7284 |
0.0000 DBET |
2.7284 |
2.7284 |
2.7284 |
2.7284 |
| 2020-02-09 |
2.7284 |
3.2650 DBET |
2.7284 |
2.7284 |
2.7284 |
2.7284 |
| 2020-02-08 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-07 |
2.5300 |
15.4059 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-06 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-05 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-04 |
2.5300 |
0.1392 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-03 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-02 |
2.5300 |
0.1291 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-02-01 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-31 |
2.5300 |
0.1238 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-30 |
2.5300 |
0.1309 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-29 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-28 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-27 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-26 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-25 |
2.5300 |
0.1421 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-24 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |