Crypto exchange Yobit

Market DecentBet (DBET) / [unlinked]

Identifier on Yobit: dbet_rur
Date Price Volume Open Low High Close
2020-03-17 1.1342 0.0000 DBET 1.1342 1.1342 1.1342 1.1342
2020-03-16 1.1342 0.0000 DBET 1.1342 1.1342 1.1342 1.1342
2020-03-15 1.1342 0.0000 DBET 1.1342 1.1342 1.1342 1.1342
2020-03-14 1.1937 10.4584 DBET 1.1937 1.1342 1.2532 1.1342
2020-03-13 1.3817 130.4670 DBET 1.3817 1.2531 1.5103 1.2531
2020-03-12 1.5102 107.4040 DBET 1.5102 1.5100 1.5103 1.5100
2020-03-11 1.9869 0.0000 DBET 1.9869 1.9869 1.9869 1.9869
2020-03-10 1.9869 0.0000 DBET 1.9869 1.9869 1.9869 1.9869
2020-03-09 1.8441 5.1052 DBET 1.8441 1.7014 1.9869 1.9869
2020-03-08 1.7014 1.7458 DBET 1.7014 1.7014 1.7014 1.7014
2020-03-06 1.9769 41.2166 DBET 1.9769 1.9289 2.0249 2.0249
2020-03-05 1.9769 41.2166 DBET 1.9769 1.9289 2.0249 2.0249
2020-03-04 1.5103 0.0000 DBET 1.5103 1.5103 1.5103 1.5103
2020-03-03 1.5103 0.0000 DBET 1.5103 1.5103 1.5103 1.5103
2020-03-02 1.5103 16.0686 DBET 1.5103 1.5103 1.5103 1.5103
2020-03-01 1.5103 0.0000 DBET 1.5103 1.5103 1.5103 1.5103
2020-02-29 1.5103 20.0000 DBET 1.5103 1.5103 1.5103 1.5103
2020-02-28 1.9565 0.0000 DBET 1.9565 1.9565 1.9565 1.9565
2020-02-27 1.9565 0.0000 DBET 1.9565 1.9565 1.9565 1.9565
2020-02-26 1.9565 0.0000 DBET 1.9565 1.9565 1.9565 1.9565
2020-02-25 1.9565 5.4905 DBET 1.9565 1.9565 1.9565 1.9565
2020-02-24 3.5737 43.1735 DBET 3.5737 2.0032 5.1442 2.8498
2020-02-23 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-22 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-21 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-20 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-19 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-18 2.0427 0.0000 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-17 2.0427 4.6507 DBET 2.0427 2.0427 2.0427 2.0427
2020-02-16 2.2089 0.0000 DBET 2.2089 2.2089 2.2089 2.2089
2020-02-15 2.2089 0.0000 DBET 2.2089 2.2089 2.2089 2.2089
2020-02-14 2.2089 2.9036 DBET 2.2089 2.2089 2.2089 2.2089
2020-02-13 2.2303 7.3989 DBET 2.2303 2.2303 2.2303 2.2303
2020-02-12 2.7464 41.9563 DBET 2.7464 2.0628 3.4300 2.0628
2020-02-11 6.2649 90.0841 DBET 6.2649 2.5298 10.0000 2.5298
2020-02-10 2.7284 0.0000 DBET 2.7284 2.7284 2.7284 2.7284
2020-02-09 2.7284 3.2650 DBET 2.7284 2.7284 2.7284 2.7284
2020-02-08 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-07 2.5300 15.4059 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-06 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-05 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-04 2.5300 0.1392 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-03 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-02 2.5300 0.1291 DBET 2.5300 2.5300 2.5300 2.5300
2020-02-01 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-01-31 2.5300 0.1238 DBET 2.5300 2.5300 2.5300 2.5300
2020-01-30 2.5300 0.1309 DBET 2.5300 2.5300 2.5300 2.5300
2020-01-29 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-01-28 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300
2020-01-27 2.5300 0.0000 DBET 2.5300 2.5300 2.5300 2.5300