Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-25 |
2.5300 |
0.1421 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-24 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-23 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-22 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-21 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-20 |
2.5300 |
0.0000 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-19 |
2.5300 |
41.0984 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-18 |
2.5300 |
42.2791 DBET |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2020-01-17 |
2.5599 |
3.8193 DBET |
2.5599 |
2.5599 |
2.5599 |
2.5599 |
| 2020-01-15 |
2.2615 |
0.8381 DBET |
2.2615 |
2.2600 |
2.2631 |
2.2631 |
| 2020-01-14 |
2.2615 |
0.8381 DBET |
2.2615 |
2.2600 |
2.2631 |
2.2631 |
| 2020-01-13 |
1.5000 |
0.0000 DBET |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-01-12 |
1.5400 |
0.9852 DBET |
1.5400 |
1.5000 |
1.5800 |
1.5000 |
| 2020-01-11 |
2.2721 |
0.0000 DBET |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-01-10 |
2.2721 |
0.0000 DBET |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-01-09 |
2.2721 |
1.7482 DBET |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-01-08 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-07 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-06 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-05 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-04 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-03 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-02 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2020-01-01 |
2.1547 |
0.0000 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2019-12-31 |
2.1547 |
1.6528 DBET |
2.1547 |
2.1547 |
2.1547 |
2.1547 |
| 2019-12-30 |
2.7016 |
6.9158 DBET |
2.7016 |
2.6813 |
2.7218 |
2.6813 |
| 2019-12-29 |
2.5701 |
2.2081 DBET |
2.5701 |
2.5701 |
2.5701 |
2.5701 |
| 2019-12-28 |
2.4763 |
0.0000 DBET |
2.4763 |
2.4763 |
2.4763 |
2.4763 |
| 2019-12-27 |
2.4763 |
0.0000 DBET |
2.4763 |
2.4763 |
2.4763 |
2.4763 |
| 2019-12-26 |
2.4763 |
0.1594 DBET |
2.4763 |
2.4763 |
2.4763 |
2.4763 |
| 2019-12-25 |
3.2763 |
13.8943 DBET |
3.2763 |
2.5929 |
3.9597 |
3.9597 |
| 2019-12-24 |
2.2691 |
16.4931 DBET |
2.2691 |
1.9453 |
2.5929 |
2.5929 |
| 2019-12-23 |
4.0920 |
2.6882 DBET |
4.0920 |
4.0920 |
4.0920 |
4.0920 |
| 2019-12-22 |
4.0576 |
1,339.3333 DBET |
4.0576 |
3.0000 |
5.1152 |
4.5000 |
| 2019-12-21 |
3.5171 |
1.8003 DBET |
3.5171 |
1.9342 |
5.1000 |
5.1000 |
| 2019-12-20 |
1.8522 |
0.0000 DBET |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2019-12-19 |
3.5269 |
24.5062 DBET |
3.5269 |
1.8522 |
5.2015 |
1.8522 |
| 2019-12-18 |
4.7011 |
0.2127 DBET |
4.7011 |
4.7011 |
4.7011 |
4.7011 |
| 2019-12-17 |
4.7011 |
0.0471 DBET |
4.7011 |
4.7011 |
4.7011 |
4.7011 |
| 2019-12-16 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-15 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-14 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-13 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-12 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-11 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-10 |
5.5720 |
1.4358 DBET |
5.5720 |
5.4750 |
5.6690 |
5.6690 |
| 2019-12-09 |
4.4149 |
34.6254 DBET |
4.4149 |
4.2276 |
4.6022 |
4.6022 |
| 2019-12-08 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-07 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |