Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-14 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-13 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-12 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-11 |
5.6690 |
0.0000 DBET |
5.6690 |
5.6690 |
5.6690 |
5.6690 |
| 2019-12-10 |
5.5720 |
1.4358 DBET |
5.5720 |
5.4750 |
5.6690 |
5.6690 |
| 2019-12-09 |
4.4149 |
34.6254 DBET |
4.4149 |
4.2276 |
4.6022 |
4.6022 |
| 2019-12-08 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-07 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-06 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-05 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-04 |
3.1000 |
1.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-03 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-12-02 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-12-01 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-11-30 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-11-29 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-11-28 |
4.2086 |
0.0000 DBET |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2019-11-27 |
3.3003 |
13.6949 DBET |
3.3003 |
2.3920 |
4.2086 |
4.2086 |
| 2019-11-26 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-25 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-24 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-23 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-22 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-21 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-20 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-19 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-18 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-17 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-16 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-15 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-14 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-13 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-12 |
3.1000 |
0.6855 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-11 |
3.1000 |
0.6855 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-10 |
3.1000 |
3.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-09 |
4.3259 |
0.0000 DBET |
4.3259 |
4.3259 |
4.3259 |
4.3259 |
| 2019-11-08 |
4.3259 |
0.0000 DBET |
4.3259 |
4.3259 |
4.3259 |
4.3259 |
| 2019-11-07 |
4.3259 |
0.0000 DBET |
4.3259 |
4.3259 |
4.3259 |
4.3259 |
| 2019-11-06 |
4.3259 |
10.2778 DBET |
4.3259 |
4.3259 |
4.3259 |
4.3259 |
| 2019-11-05 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-04 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-03 |
3.1000 |
9.2778 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-02 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-01 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-31 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-30 |
3.1000 |
0.0000 DBET |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-29 |
4.3525 |
0.0000 DBET |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
| 2019-10-28 |
4.3525 |
14.0230 DBET |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
| 2019-10-27 |
4.2778 |
0.0000 DBET |
4.2778 |
4.2778 |
4.2778 |
4.2778 |