Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
2.0906 |
0.0000 DBET |
2.0906 |
2.0906 |
2.0906 |
2.0906 |
| 2019-10-12 |
2.0906 |
0.0000 DBET |
2.0906 |
2.0906 |
2.0906 |
2.0906 |
| 2019-10-11 |
3.4060 |
22.3456 DBET |
3.4060 |
2.0901 |
4.7220 |
4.7220 |
| 2019-10-10 |
2.7674 |
1.1484 DBET |
2.7674 |
2.7674 |
2.7674 |
2.7674 |
| 2019-10-09 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-08 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-07 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-06 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-05 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-04 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-03 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-02 |
2.0900 |
0.0000 DBET |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2019-10-01 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-30 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-29 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-28 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-27 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-26 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-25 |
2.9515 |
0.0000 DBET |
2.9515 |
2.9515 |
2.9515 |
2.9515 |
| 2019-09-24 |
2.9502 |
52.2586 DBET |
2.9502 |
2.9489 |
2.9515 |
2.9515 |
| 2019-09-23 |
2.0286 |
53.4192 DBET |
2.0286 |
1.8640 |
2.1932 |
2.1932 |
| 2019-09-22 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-21 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-20 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-19 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-18 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-17 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-16 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-15 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-14 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-13 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-12 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-11 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-10 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-09 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-08 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-07 |
2.4164 |
0.0000 DBET |
2.4164 |
2.4164 |
2.4164 |
2.4164 |
| 2019-09-06 |
2.4223 |
42.0664 DBET |
2.4223 |
2.4164 |
2.4283 |
2.4164 |
| 2019-09-05 |
1.8640 |
0.0000 DBET |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
| 2019-09-04 |
1.8640 |
104.1038 DBET |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
| 2019-09-03 |
2.5000 |
0.0520 DBET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-02 |
14.1116 |
644.6922 DBET |
14.1116 |
1.2531 |
26.9702 |
1.2531 |
| 2019-09-01 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-31 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-30 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-29 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-28 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-27 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-26 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-25 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |