Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
2.4223 |
42.0664 DBET |
2.4223 |
2.4164 |
2.4283 |
2.4164 |
| 2019-09-05 |
1.8640 |
0.0000 DBET |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
| 2019-09-04 |
1.8640 |
104.1038 DBET |
1.8640 |
1.8640 |
1.8640 |
1.8640 |
| 2019-09-03 |
2.5000 |
0.0520 DBET |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-09-02 |
14.1116 |
644.6922 DBET |
14.1116 |
1.2531 |
26.9702 |
1.2531 |
| 2019-09-01 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-31 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-30 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-29 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-28 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-27 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-26 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-25 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-24 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-23 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-22 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-21 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-20 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-19 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-18 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-17 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-16 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-15 |
2.3893 |
0.0000 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-14 |
2.3893 |
2.5112 DBET |
2.3893 |
2.3893 |
2.3893 |
2.3893 |
| 2019-08-13 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-12 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-11 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-10 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-09 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-08 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-07 |
2.2644 |
0.0000 DBET |
2.2644 |
2.2644 |
2.2644 |
2.2644 |
| 2019-08-06 |
2.1322 |
46.6576 DBET |
2.1322 |
2.0000 |
2.2644 |
2.2644 |
| 2019-08-05 |
1.9938 |
0.0000 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-08-04 |
1.9938 |
0.0000 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-08-03 |
1.9938 |
0.0000 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-08-02 |
1.9938 |
0.0000 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-08-01 |
1.9938 |
0.0000 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-07-31 |
1.9938 |
0.0502 DBET |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2019-07-30 |
2.0025 |
3.2128 DBET |
2.0025 |
1.9938 |
2.0111 |
1.9938 |
| 2019-07-29 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-28 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-27 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-26 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-25 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-24 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-23 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-22 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-21 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-20 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-19 |
2.0000 |
0.0000 DBET |
2.0000 |
2.0000 |
2.0000 |
2.0000 |