Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
3.6345 |
0.0000 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-08 |
3.6345 |
0.0000 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-07 |
3.6345 |
0.0000 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-06 |
3.6345 |
0.0000 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-05 |
3.6345 |
0.0000 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-04 |
3.6345 |
78.3661 DBET |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
| 2019-07-03 |
3.8172 |
154.3817 DBET |
3.8172 |
3.6345 |
4.0000 |
3.6345 |
| 2019-07-02 |
3.6810 |
36.9089 DBET |
3.6810 |
2.3620 |
5.0000 |
4.0000 |
| 2019-07-01 |
1.2414 |
0.0000 DBET |
1.2414 |
1.2414 |
1.2414 |
1.2414 |
| 2019-06-30 |
1.2414 |
0.0000 DBET |
1.2414 |
1.2414 |
1.2414 |
1.2414 |
| 2019-06-29 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-28 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-27 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-26 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-25 |
2.0317 |
0.0000 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-24 |
2.0317 |
1.3734 DBET |
2.0317 |
2.0317 |
2.0317 |
2.0317 |
| 2019-06-23 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-22 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-21 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-20 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-19 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-18 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-17 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-16 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-15 |
2.7160 |
0.0000 DBET |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2019-06-14 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-13 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-12 |
2.7382 |
0.0000 DBET |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
| 2019-06-11 |
2.6314 |
0.1297 DBET |
2.6314 |
2.6314 |
2.6314 |
2.6314 |
| 2019-06-10 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-09 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-08 |
2.9058 |
0.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-07 |
2.9058 |
1.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-06 |
2.9058 |
1.0000 DBET |
2.9058 |
2.9058 |
2.9058 |
2.9058 |
| 2019-06-05 |
4.5674 |
0.0000 DBET |
4.5674 |
4.5674 |
4.5674 |
4.5674 |
| 2019-06-04 |
4.5674 |
0.0000 DBET |
4.5674 |
4.5674 |
4.5674 |
4.5674 |
| 2019-06-03 |
3.4741 |
45.6706 DBET |
3.4741 |
2.3808 |
4.5674 |
4.5674 |
| 2019-06-02 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-06-01 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-31 |
0.9100 |
0.0000 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-30 |
0.9100 |
37.5206 DBET |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-05-29 |
1.8571 |
54.3532 DBET |
1.8571 |
1.7042 |
2.0101 |
2.0101 |
| 2019-05-28 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-27 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-26 |
1.3141 |
53.5990 DBET |
1.3141 |
1.2955 |
1.3326 |
1.2955 |
| 2019-05-24 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-23 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-22 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-21 |
1.3015 |
549.9682 DBET |
1.3015 |
1.3007 |
1.3023 |
1.3007 |
| 2019-05-20 |
1.3186 |
450.4266 DBET |
1.3186 |
1.3186 |
1.3186 |
1.3186 |