Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1.8571 |
54.3532 DBET |
1.8571 |
1.7042 |
2.0101 |
2.0101 |
| 2019-05-28 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-27 |
1.2955 |
0.0000 DBET |
1.2955 |
1.2955 |
1.2955 |
1.2955 |
| 2019-05-26 |
1.3141 |
53.5990 DBET |
1.3141 |
1.2955 |
1.3326 |
1.2955 |
| 2019-05-24 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-23 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-22 |
1.3007 |
0.0000 DBET |
1.3007 |
1.3007 |
1.3007 |
1.3007 |
| 2019-05-21 |
1.3015 |
549.9682 DBET |
1.3015 |
1.3007 |
1.3023 |
1.3007 |
| 2019-05-20 |
1.3186 |
450.4266 DBET |
1.3186 |
1.3186 |
1.3186 |
1.3186 |
| 2019-05-19 |
1.9214 |
556.4208 DBET |
1.9214 |
1.3629 |
2.4799 |
2.4799 |
| 2019-05-18 |
1.7276 |
70.4788 DBET |
1.7276 |
1.7181 |
1.7372 |
1.7181 |
| 2019-05-17 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-16 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-15 |
3.6574 |
0.0000 DBET |
3.6574 |
3.6574 |
3.6574 |
3.6574 |
| 2019-05-14 |
3.6173 |
26.4111 DBET |
3.6173 |
3.5772 |
3.6574 |
3.6574 |
| 2019-05-13 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-12 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-11 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-10 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-09 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-08 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-07 |
2.6260 |
0.0000 DBET |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2019-05-06 |
2.6103 |
2.6098 DBET |
2.6103 |
2.5947 |
2.6260 |
2.6260 |
| 2019-05-05 |
2.8012 |
33.9144 DBET |
2.8012 |
2.6260 |
2.9765 |
2.9765 |
| 2019-05-04 |
1.6729 |
159.1128 DBET |
1.6729 |
1.5336 |
1.8123 |
1.7902 |
| 2019-05-03 |
1.6729 |
159.1128 DBET |
1.6729 |
1.5336 |
1.8123 |
1.7902 |
| 2019-05-02 |
2.6370 |
0.0000 DBET |
2.6370 |
2.6370 |
2.6370 |
2.6370 |
| 2019-05-01 |
2.6370 |
0.0379 DBET |
2.6370 |
2.6370 |
2.6370 |
2.6370 |
| 2019-04-30 |
1.7688 |
27.7173 DBET |
1.7688 |
0.9000 |
2.6377 |
2.6370 |
| 2019-04-29 |
2.5400 |
160.5661 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-28 |
2.7000 |
0.0000 DBET |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-27 |
2.7000 |
0.0000 DBET |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-26 |
2.7000 |
0.0000 DBET |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-25 |
2.7000 |
0.0000 DBET |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-24 |
2.7000 |
3.6751 DBET |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-04-23 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-22 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-21 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-20 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-19 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-18 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-17 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-16 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-15 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-14 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-13 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-12 |
2.5400 |
0.0000 DBET |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-04-11 |
3.1586 |
11.6219 DBET |
3.1586 |
2.5400 |
3.7773 |
2.5400 |
| 2019-04-10 |
3.7773 |
7.2249 DBET |
3.7773 |
3.7773 |
3.7773 |
3.7773 |
| 2019-04-09 |
3.6452 |
6.1656 DBET |
3.6452 |
3.5130 |
3.7773 |
3.7773 |