Identifier on Yobit: dbet_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-08 |
3.5130 |
0.0000 DBET |
3.5130 |
3.5130 |
3.5130 |
3.5130 |
2019-04-07 |
3.5130 |
0.0000 DBET |
3.5130 |
3.5130 |
3.5130 |
3.5130 |
2019-04-06 |
3.5130 |
22.3140 DBET |
3.5130 |
3.5130 |
3.5130 |
3.5130 |
2019-04-05 |
3.6847 |
1.9029 DBET |
3.6847 |
3.6847 |
3.6847 |
3.6847 |
2019-04-04 |
3.5582 |
0.0000 DBET |
3.5582 |
3.5582 |
3.5582 |
3.5582 |
2019-04-03 |
3.5582 |
0.0000 DBET |
3.5582 |
3.5582 |
3.5582 |
3.5582 |
2019-04-02 |
3.3374 |
38.9724 DBET |
3.3374 |
3.1166 |
3.5582 |
3.5582 |
2019-04-01 |
3.1166 |
0.0000 DBET |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
2019-03-31 |
3.1166 |
0.0000 DBET |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
2019-03-30 |
3.1166 |
0.0000 DBET |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
2019-03-29 |
3.1166 |
14.5563 DBET |
3.1166 |
3.1166 |
3.1166 |
3.1166 |
2019-03-28 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-27 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-26 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-25 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-24 |
3.0278 |
0.0363 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-23 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-22 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-21 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-20 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-19 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-18 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-17 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-16 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-15 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-14 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-13 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-12 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-11 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-10 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-09 |
4.5322 |
30.6950 DBET |
4.5322 |
4.0645 |
5.0000 |
4.4950 |
2019-03-08 |
2.5190 |
0.0000 DBET |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
2019-03-07 |
2.4699 |
35.3621 DBET |
2.4699 |
2.4207 |
2.5190 |
2.5190 |
2019-03-06 |
2.4699 |
35.3621 DBET |
2.4699 |
2.4207 |
2.5190 |
2.5190 |
2019-03-05 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-04 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-03 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-02 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-01 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-28 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-27 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-26 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-25 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-24 |
1.3002 |
4.0307 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-23 |
1.3002 |
11.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-22 |
0.9001 |
0.0000 DBET |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
2019-02-21 |
1.6454 |
26.6544 DBET |
1.6454 |
0.9001 |
2.3907 |
0.9001 |
2019-02-20 |
1.8769 |
0.0000 DBET |
1.8769 |
1.8769 |
1.8769 |
1.8769 |
2019-02-19 |
1.8769 |
0.0000 DBET |
1.8769 |
1.8769 |
1.8769 |
1.8769 |
2019-02-18 |
1.8233 |
34.6198 DBET |
1.8233 |
1.7698 |
1.8769 |
1.8769 |