Identifier on Yobit: dbet_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-28 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-27 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-26 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-25 |
3.0278 |
0.0000 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-24 |
3.0278 |
0.0363 DBET |
3.0278 |
3.0278 |
3.0278 |
3.0278 |
2019-03-23 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-22 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-21 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-20 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-19 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-18 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-17 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-16 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-15 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-14 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-13 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-12 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-11 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-10 |
4.4950 |
0.0000 DBET |
4.4950 |
4.4950 |
4.4950 |
4.4950 |
2019-03-09 |
4.5322 |
30.6950 DBET |
4.5322 |
4.0645 |
5.0000 |
4.4950 |
2019-03-08 |
2.5190 |
0.0000 DBET |
2.5190 |
2.5190 |
2.5190 |
2.5190 |
2019-03-07 |
2.4699 |
35.3621 DBET |
2.4699 |
2.4207 |
2.5190 |
2.5190 |
2019-03-06 |
2.4699 |
35.3621 DBET |
2.4699 |
2.4207 |
2.5190 |
2.5190 |
2019-03-05 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-04 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-03 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-02 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-03-01 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-28 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-27 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-26 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-25 |
1.3002 |
0.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-24 |
1.3002 |
4.0307 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-23 |
1.3002 |
11.0000 DBET |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
2019-02-22 |
0.9001 |
0.0000 DBET |
0.9001 |
0.9001 |
0.9001 |
0.9001 |
2019-02-21 |
1.6454 |
26.6544 DBET |
1.6454 |
0.9001 |
2.3907 |
0.9001 |
2019-02-20 |
1.8769 |
0.0000 DBET |
1.8769 |
1.8769 |
1.8769 |
1.8769 |
2019-02-19 |
1.8769 |
0.0000 DBET |
1.8769 |
1.8769 |
1.8769 |
1.8769 |
2019-02-18 |
1.8233 |
34.6198 DBET |
1.8233 |
1.7698 |
1.8769 |
1.8769 |
2019-02-17 |
1.7678 |
0.0000 DBET |
1.7678 |
1.7678 |
1.7678 |
1.7678 |
2019-02-16 |
1.7617 |
3.6497 DBET |
1.7617 |
1.7556 |
1.7678 |
1.7678 |
2019-02-15 |
1.3339 |
13.8433 DBET |
1.3339 |
0.9001 |
1.7678 |
1.7678 |
2019-02-14 |
1.6758 |
6.4577 DBET |
1.6758 |
1.6758 |
1.6758 |
1.6758 |
2019-02-13 |
1.6856 |
8.8077 DBET |
1.6856 |
1.6327 |
1.7384 |
1.7384 |
2019-02-12 |
1.6055 |
4.5167 DBET |
1.6055 |
1.6055 |
1.6055 |
1.6055 |
2019-02-11 |
1.6702 |
294.7713 DBET |
1.6702 |
1.6702 |
1.6702 |
1.6702 |
2019-02-10 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
2019-02-09 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
2019-02-08 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
2019-02-07 |
1.5706 |
80.7081 DBET |
1.5706 |
1.5550 |
1.5861 |
1.5861 |