Crypto exchange Yobit
Market DecentBet (DBET) / [unlinked]
Identifier on Yobit: dbet_rur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-06 | 1.3540 | 54.5947 DBET | 1.3540 | 1.3080 | 1.4000 | 1.4000 |
| 2019-02-05 | 1.2000 | 0.0000 DBET | 1.2000 | 1.2000 | 1.2000 | 1.2000 |
| 2019-02-04 | 1.2000 | 50.4076 DBET | 1.2000 | 1.2000 | 1.2000 | 1.2000 |
| 2019-02-03 | 1.1118 | 14.6323 DBET | 1.1118 | 1.1099 | 1.1138 | 1.1138 |
| 2019-02-02 | 1.1289 | 0.1860 DBET | 1.1289 | 1.0000 | 1.2577 | 1.0000 |
| 2019-02-01 | 0.9252 | 290.0541 DBET | 0.9252 | 0.3500 | 1.5003 | 0.3500 |