Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
1.7678 |
0.0000 DBET |
1.7678 |
1.7678 |
1.7678 |
1.7678 |
| 2019-02-16 |
1.7617 |
3.6497 DBET |
1.7617 |
1.7556 |
1.7678 |
1.7678 |
| 2019-02-15 |
1.3339 |
13.8433 DBET |
1.3339 |
0.9001 |
1.7678 |
1.7678 |
| 2019-02-14 |
1.6758 |
6.4577 DBET |
1.6758 |
1.6758 |
1.6758 |
1.6758 |
| 2019-02-13 |
1.6856 |
8.8077 DBET |
1.6856 |
1.6327 |
1.7384 |
1.7384 |
| 2019-02-12 |
1.6055 |
4.5167 DBET |
1.6055 |
1.6055 |
1.6055 |
1.6055 |
| 2019-02-11 |
1.6702 |
294.7713 DBET |
1.6702 |
1.6702 |
1.6702 |
1.6702 |
| 2019-02-10 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
| 2019-02-09 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
| 2019-02-08 |
1.5861 |
0.0000 DBET |
1.5861 |
1.5861 |
1.5861 |
1.5861 |
| 2019-02-07 |
1.5706 |
80.7081 DBET |
1.5706 |
1.5550 |
1.5861 |
1.5861 |
| 2019-02-06 |
1.3540 |
54.5947 DBET |
1.3540 |
1.3080 |
1.4000 |
1.4000 |
| 2019-02-05 |
1.2000 |
0.0000 DBET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-04 |
1.2000 |
50.4076 DBET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-03 |
1.1118 |
14.6323 DBET |
1.1118 |
1.1099 |
1.1138 |
1.1138 |
| 2019-02-02 |
1.1289 |
0.1860 DBET |
1.1289 |
1.0000 |
1.2577 |
1.0000 |
| 2019-02-01 |
0.9252 |
290.0541 DBET |
0.9252 |
0.3500 |
1.5003 |
0.3500 |