Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-25 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-24 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-23 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-22 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-21 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-20 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-19 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-18 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-17 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-16 |
0.2565 |
0.0000 DBET |
0.2565 |
0.2565 |
0.2565 |
0.2565 |
| 2024-04-15 |
0.2828 |
38.0192 DBET |
0.2828 |
0.2645 |
0.3011 |
0.2645 |
| 2024-04-14 |
0.3073 |
5.0512 DBET |
0.3073 |
0.3011 |
0.3134 |
0.3012 |
| 2024-04-13 |
0.3135 |
1.0000 DBET |
0.3135 |
0.3135 |
0.3135 |
0.3135 |
| 2024-04-12 |
0.3134 |
0.3299 DBET |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-11 |
0.3133 |
0.0000 DBET |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-10 |
0.3133 |
0.0000 DBET |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-09 |
0.2550 |
396.6283 DBET |
0.2550 |
0.1567 |
0.3533 |
0.3133 |
| 2024-04-08 |
0.2550 |
395.7797 DBET |
0.2550 |
0.1567 |
0.3533 |
0.3072 |
| 2024-04-07 |
0.3533 |
0.0000 DBET |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-04-06 |
0.3533 |
0.0000 DBET |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-04-05 |
0.3533 |
0.0000 DBET |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2024-04-04 |
0.3604 |
3.4578 DBET |
0.3604 |
0.3533 |
0.3676 |
0.3533 |
| 2024-04-03 |
0.3659 |
4.6342 DBET |
0.3659 |
0.3568 |
0.3750 |
0.3568 |
| 2024-04-02 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-01 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-31 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-30 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-29 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-28 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-27 |
0.3825 |
0.0000 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-26 |
0.3825 |
0.5730 DBET |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-25 |
0.3787 |
0.5834 DBET |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-24 |
0.3676 |
0.0000 DBET |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-23 |
0.3676 |
0.0000 DBET |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-22 |
0.3676 |
0.0000 DBET |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-21 |
0.3676 |
0.0000 DBET |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-20 |
0.3738 |
3.6301 DBET |
0.3738 |
0.3676 |
0.3800 |
0.3676 |
| 2024-03-19 |
0.7450 |
119.9395 DBET |
0.7450 |
0.3800 |
1.1100 |
0.3800 |
| 2024-03-18 |
0.4312 |
0.0000 DBET |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-17 |
0.4290 |
39.6188 DBET |
0.4290 |
0.4269 |
0.4312 |
0.4312 |
| 2024-03-16 |
0.4185 |
1.5098 DBET |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-03-15 |
0.4061 |
1.5807 DBET |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.3941 |
31.2968 DBET |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-03-13 |
0.3806 |
2.2850 DBET |
0.3806 |
0.3749 |
0.3863 |
0.3863 |
| 2024-03-12 |
0.3712 |
0.5765 DBET |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-11 |
0.3732 |
92.9271 DBET |
0.3732 |
0.3639 |
0.3825 |
0.3639 |
| 2024-03-10 |
0.3769 |
2.7045 DBET |
0.3769 |
0.3713 |
0.3825 |
0.3750 |
| 2024-03-09 |
0.4155 |
25.1258 DBET |
0.4155 |
0.3639 |
0.4670 |
0.3713 |
| 2024-03-08 |
0.3521 |
37.0269 DBET |
0.3521 |
0.2981 |
0.4061 |
0.3603 |