Identifier on Yobit: dbet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.4185 |
1.5098 DBET |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-03-15 |
0.4061 |
1.5807 DBET |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.3941 |
31.2968 DBET |
0.3941 |
0.3902 |
0.3981 |
0.3981 |
| 2024-03-13 |
0.3806 |
2.2850 DBET |
0.3806 |
0.3749 |
0.3863 |
0.3863 |
| 2024-03-12 |
0.3712 |
0.5765 DBET |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-03-11 |
0.3732 |
92.9271 DBET |
0.3732 |
0.3639 |
0.3825 |
0.3639 |
| 2024-03-10 |
0.3769 |
2.7045 DBET |
0.3769 |
0.3713 |
0.3825 |
0.3750 |
| 2024-03-09 |
0.4155 |
25.1258 DBET |
0.4155 |
0.3639 |
0.4670 |
0.3713 |
| 2024-03-08 |
0.3521 |
37.0269 DBET |
0.3521 |
0.2981 |
0.4061 |
0.3603 |
| 2024-03-07 |
0.3105 |
35.4176 DBET |
0.3105 |
0.2981 |
0.3229 |
0.2981 |
| 2024-03-06 |
0.3398 |
6.5148 DBET |
0.3398 |
0.3229 |
0.3568 |
0.3229 |
| 2024-03-05 |
0.4574 |
73.8538 DBET |
0.4574 |
0.3394 |
0.5753 |
0.3394 |
| 2024-03-04 |
0.3758 |
618.6655 DBET |
0.3758 |
0.2752 |
0.4764 |
0.3603 |
| 2024-03-03 |
0.2658 |
0.7884 DBET |
0.2658 |
0.2645 |
0.2671 |
0.2671 |
| 2024-03-02 |
0.2645 |
10.4312 DBET |
0.2645 |
0.2565 |
0.2725 |
0.2645 |
| 2024-03-01 |
0.2795 |
5.3207 DBET |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2024-02-29 |
0.2865 |
0.0000 DBET |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-28 |
0.2948 |
333.8665 DBET |
0.2948 |
0.2753 |
0.3143 |
0.2952 |
| 2024-02-27 |
0.2948 |
386.8348 DBET |
0.2948 |
0.2753 |
0.3143 |
0.2981 |
| 2024-02-26 |
0.2753 |
36.4232 DBET |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-25 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-24 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-23 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-22 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-21 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-20 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-19 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-18 |
0.2808 |
0.0000 DBET |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-17 |
0.2487 |
38.2550 DBET |
0.2487 |
0.2166 |
0.2808 |
0.2808 |
| 2024-02-16 |
0.2103 |
0.0000 DBET |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2024-02-15 |
0.2103 |
0.0000 DBET |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2024-02-14 |
0.2103 |
0.0000 DBET |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2024-02-13 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-12 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-11 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-10 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-09 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-08 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-07 |
0.2277 |
0.0000 DBET |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-06 |
0.2289 |
0.9442 DBET |
0.2289 |
0.2277 |
0.2300 |
0.2277 |
| 2024-02-05 |
0.2300 |
0.0000 DBET |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-04 |
0.2312 |
0.8684 DBET |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2024-02-03 |
0.2323 |
0.8626 DBET |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-02-02 |
0.2358 |
0.8803 DBET |
0.2358 |
0.2347 |
0.2370 |
0.2347 |
| 2024-02-01 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-01-31 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-01-30 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-01-29 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-01-28 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-01-27 |
0.2370 |
0.0000 DBET |
0.2370 |
0.2370 |
0.2370 |
0.2370 |