Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0040 USD |
0.0000 DBET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-03 |
0.0040 USD |
213.2856 DBET |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-02 |
0.0037 USD |
265.7514 DBET |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-01 |
0.0033 USD |
0.0000 DBET |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-31 |
0.0033 USD |
0.0000 DBET |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-30 |
0.0036 USD |
39.1437 DBET |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2022-05-29 |
0.0044 USD |
2,425.1925 DBET |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-05-28 |
0.0048 USD |
21.6048 DBET |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-05-27 |
0.0048 USD |
71.7800 DBET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-05-26 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-25 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-24 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-23 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-22 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-21 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-20 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-19 |
0.0050 USD |
0.0000 DBET |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-05-18 |
0.0058 USD |
484.7130 DBET |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2022-05-17 |
0.0070 USD |
497.5007 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-16 |
0.0070 USD |
497.5007 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-15 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-14 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-13 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-12 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-11 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-10 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-09 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-08 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-07 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-06 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-05 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-04 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-03 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-02 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-01 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-30 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-29 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-28 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-27 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-26 |
0.0072 USD |
0.0000 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-25 |
0.0072 USD |
458.9969 DBET |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-24 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-23 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-22 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-21 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-20 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-19 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-18 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-17 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-04-16 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |