Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0080 USD |
30.1370 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-26 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-25 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-24 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-23 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-22 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-21 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-20 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-19 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-18 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-17 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-16 |
0.0080 USD |
169.1397 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-15 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-14 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-13 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-12 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-09-11 |
0.0439 USD |
16,485.5396 DBET |
0.0439 USD |
0.0078 USD |
0.0800 USD |
0.0080 USD |
| 2021-09-10 |
0.0439 USD |
16,256.3141 DBET |
0.0439 USD |
0.0078 USD |
0.0800 USD |
0.0400 USD |
| 2021-09-09 |
0.0097 USD |
2,091.1210 DBET |
0.0097 USD |
0.0080 USD |
0.0114 USD |
0.0080 USD |
| 2021-09-08 |
0.0460 USD |
7,357.5768 DBET |
0.0460 USD |
0.0071 USD |
0.0850 USD |
0.0132 USD |
| 2021-09-07 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-06 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-05 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-04 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-03 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-02 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-01 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-31 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-30 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-29 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-28 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-27 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-26 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-25 |
0.0090 USD |
32.4063 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-24 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-23 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-22 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-21 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-20 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-19 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-18 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-17 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-16 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-15 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-14 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-13 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-12 |
0.0080 USD |
97.0450 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-11 |
0.0070 USD |
95.8471 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-10 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-09 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |