Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-07 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-06 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-05 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-04 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-03 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-02 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-01 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-31 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-30 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-29 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-28 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-27 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-26 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-25 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-24 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-23 |
0.0080 USD |
435.6926 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-22 |
0.0070 USD |
0.0000 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-21 |
0.0070 USD |
0.0000 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-20 |
0.0070 USD |
0.0000 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-19 |
0.0070 USD |
18.2135 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-18 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-17 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-16 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-15 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-14 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-13 |
0.0080 USD |
13.5000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-12 |
0.0057 USD |
6,428.5012 DBET |
0.0057 USD |
0.0044 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-11 |
0.0130 USD |
0.0000 DBET |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-10 |
0.0130 USD |
0.0000 DBET |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-09 |
0.0130 USD |
0.0000 DBET |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-08 |
0.0098 USD |
561.6339 DBET |
0.0098 USD |
0.0066 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-07 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-06 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-05 |
0.0078 USD |
65.0979 DBET |
0.0078 USD |
0.0067 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-04 |
0.0084 USD |
50.8252 DBET |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-03 |
0.0066 USD |
50.1310 DBET |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-02 |
0.0079 USD |
3,622.0692 DBET |
0.0079 USD |
0.0060 USD |
0.0099 USD |
0.0060 USD |
| 2021-07-01 |
0.0066 USD |
0.0000 DBET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-30 |
0.0066 USD |
0.0000 DBET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-29 |
0.0066 USD |
0.0000 DBET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-28 |
0.0066 USD |
0.0000 DBET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-27 |
0.0066 USD |
0.0000 DBET |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-26 |
0.0064 USD |
83.3333 DBET |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-25 |
0.0060 USD |
0.0000 DBET |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-24 |
0.0063 USD |
3,054.1123 DBET |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2021-06-23 |
0.0071 USD |
777.4944 DBET |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-22 |
0.0072 USD |
467.2785 DBET |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-06-21 |
0.0071 USD |
240.1264 DBET |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-06-20 |
0.0070 USD |
0.0000 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |