Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0070 USD |
0.0000 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-18 |
0.0070 USD |
605.0002 DBET |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-17 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-16 |
0.0080 USD |
0.0000 DBET |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-15 |
0.0082 USD |
1,002.6456 DBET |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2021-06-14 |
0.0190 USD |
0.0000 DBET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-13 |
0.0190 USD |
0.0000 DBET |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-12 |
0.0490 USD |
14,093.9624 DBET |
0.0490 USD |
0.0081 USD |
0.0900 USD |
0.0190 USD |
| 2021-06-11 |
0.0086 USD |
810.0222 DBET |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2021-06-10 |
0.0340 USD |
12,996.3054 DBET |
0.0340 USD |
0.0090 USD |
0.0590 USD |
0.0090 USD |
| 2021-06-09 |
0.0730 USD |
4,888.5634 DBET |
0.0730 USD |
0.0070 USD |
0.1390 USD |
0.0090 USD |
| 2021-06-08 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-07 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-06 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-05 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-04 |
0.0090 USD |
0.0000 DBET |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-03 |
0.0080 USD |
311.1265 DBET |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-02 |
0.0075 USD |
2,839.9118 DBET |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-06-01 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-31 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-30 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-29 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-28 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-27 |
0.0093 USD |
2,258.3127 DBET |
0.0093 USD |
0.0067 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-26 |
0.1533 USD |
450.2673 DBET |
0.1533 USD |
0.0165 USD |
0.2901 USD |
0.0165 USD |
| 2021-05-25 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-24 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-23 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-22 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-21 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-20 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-19 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-18 |
0.0151 USD |
118.1428 DBET |
0.0151 USD |
0.0110 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-17 |
0.0193 USD |
0.0000 DBET |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-16 |
0.0123 USD |
539.5021 DBET |
0.0123 USD |
0.0054 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-15 |
0.0123 USD |
539.5021 DBET |
0.0123 USD |
0.0054 USD |
0.0193 USD |
0.0193 USD |
| 2021-05-14 |
0.0101 USD |
35.2149 DBET |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-13 |
0.0155 USD |
124.7457 DBET |
0.0155 USD |
0.0120 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-12 |
0.0110 USD |
0.0000 DBET |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-11 |
0.0105 USD |
108.0329 DBET |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-10 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-08 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-07 |
0.0100 USD |
249.6212 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-05 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-04 |
0.0100 USD |
0.0000 DBET |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-03 |
0.0115 USD |
54.1843 DBET |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2021-05-02 |
0.0120 USD |
0.0000 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-01 |
0.0120 USD |
8.4615 DBET |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |