Identifier on Yobit: dbet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-23 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-22 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-21 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-20 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-19 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-18 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-17 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-16 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-15 |
0.0170 USD |
0.0000 DBET |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-14 |
0.0185 USD |
6.5656 DBET |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0170 USD |
| 2020-03-13 |
0.0210 USD |
91.0338 DBET |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2020-03-12 |
0.0220 USD |
41.0231 DBET |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-03-11 |
0.0271 USD |
0.0000 DBET |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-03-10 |
0.0271 USD |
0.0000 DBET |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-03-09 |
0.0271 USD |
4.7384 DBET |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2020-03-08 |
0.0312 USD |
0.0000 DBET |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-03-06 |
0.0312 USD |
4.6915 DBET |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-03-05 |
0.0312 USD |
4.6915 DBET |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-03-04 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-03 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-02 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-01 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-29 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-28 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-27 |
0.0200 USD |
0.0000 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-26 |
0.0200 USD |
7.4126 DBET |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-25 |
0.0822 USD |
0.0000 DBET |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2020-02-24 |
0.0571 USD |
19.6762 DBET |
0.0571 USD |
0.0320 USD |
0.0822 USD |
0.0822 USD |
| 2020-02-23 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-22 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-21 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-20 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-19 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-18 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-17 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-16 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-15 |
0.0362 USD |
0.0000 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-14 |
0.0362 USD |
2.9036 DBET |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2020-02-13 |
0.0469 USD |
0.0000 DBET |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-02-12 |
0.0512 USD |
34.5630 DBET |
0.0512 USD |
0.0469 USD |
0.0554 USD |
0.0469 USD |
| 2020-02-11 |
0.0744 USD |
134.5595 DBET |
0.0744 USD |
0.0487 USD |
0.1000 USD |
0.0487 USD |
| 2020-02-10 |
0.0440 USD |
0.0000 DBET |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-02-09 |
0.0440 USD |
10.7585 DBET |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-02-08 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-07 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-06 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-05 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-04 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-03 |
0.0350 USD |
0.0000 DBET |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |