Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-11 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-10 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-09 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-08 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-07 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-06 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-05 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-04 0.0198 5.1084 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-03 0.0198 5.1084 DBG 0.0198 0.0198 0.0198 0.0198
2023-07-02 0.0204 0.0000 DBG 0.0204 0.0204 0.0204 0.0204
2023-07-01 0.0204 0.0000 DBG 0.0204 0.0204 0.0204 0.0204
2023-06-30 0.0204 0.0000 DBG 0.0204 0.0204 0.0204 0.0204
2023-06-29 0.0204 0.0000 DBG 0.0204 0.0204 0.0204 0.0204
2023-06-28 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-06-27 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-06-26 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-06-25 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-06-24 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-06-23 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-06-22 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-06-21 0.0300 43,299.0921 DBG 0.0300 0.0100 0.0499 0.0160
2023-06-20 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-19 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-18 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-17 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-16 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-15 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-14 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-13 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-12 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-11 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-06-10 0.0144 124.7504 DBG 0.0144 0.0138 0.0150 0.0138
2023-06-09 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-08 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-07 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-06 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-05 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-04 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-03 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-02 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-06-01 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-31 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-30 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-29 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-28 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-27 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-26 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-25 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-24 0.0153 0.0000 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-23 0.0145 3,151.3490 DBG 0.0145 0.0138 0.0153 0.0153
12...910111213...4243