Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-23 0.0145 3,151.3490 DBG 0.0145 0.0138 0.0153 0.0153
2023-05-22 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-05-21 0.0138 0.0000 DBG 0.0138 0.0138 0.0138 0.0138
2023-05-20 0.0137 14.5285 DBG 0.0137 0.0137 0.0138 0.0138
2023-05-19 0.0137 0.0000 DBG 0.0137 0.0137 0.0137 0.0137
2023-05-18 0.0137 14.6045 DBG 0.0137 0.0137 0.0137 0.0137
2023-05-17 0.0135 30.3026 DBG 0.0135 0.0134 0.0135 0.0135
2023-05-16 0.0134 753.8984 DBG 0.0134 0.0134 0.0134 0.0134
2023-05-15 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-05-14 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-05-13 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-05-12 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-05-11 0.0131 1,247.4673 DBG 0.0131 0.0130 0.0133 0.0130
2023-05-10 0.0133 15.0357 DBG 0.0133 0.0133 0.0133 0.0133
2023-05-09 0.0138 95.1561 DBG 0.0138 0.0134 0.0142 0.0134
2023-05-08 0.0144 55.3954 DBG 0.0144 0.0142 0.0147 0.0142
2023-05-07 0.0148 2,444.7302 DBG 0.0148 0.0148 0.0148 0.0148
2023-05-06 0.0150 2,003.1946 DBG 0.0150 0.0148 0.0151 0.0148
2023-05-05 0.0153 18,776.6411 DBG 0.0153 0.0153 0.0153 0.0153
2023-05-04 0.0156 0.0000 DBG 0.0156 0.0156 0.0156 0.0156
2023-05-03 0.0156 8.3288 DBG 0.0156 0.0156 0.0156 0.0156
2023-05-02 0.0158 25.3218 DBG 0.0158 0.0157 0.0159 0.0157
2023-05-01 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-30 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-29 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-28 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-27 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-26 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-25 0.0160 0.0000 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-24 0.0160 277.3616 DBG 0.0160 0.0160 0.0160 0.0160
2023-04-23 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-22 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-21 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-20 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-19 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-18 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-17 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-16 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-15 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-14 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-13 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-12 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-11 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-10 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-09 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-08 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-07 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-06 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-05 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
2023-04-04 0.0130 0.0000 DBG 0.0130 0.0130 0.0130 0.0130
12...1011121314...4243