Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-04 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-11-03 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-11-02 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-11-01 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-10-31 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-10-30 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-10-29 0.0201 3,438.9880 DBG 0.0201 0.0201 0.0201 0.0201
2022-10-28 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-27 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-26 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-25 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-24 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-23 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-22 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-21 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-20 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-19 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-18 0.0200 522.6397 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-17 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-16 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-15 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-14 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-13 0.0200 1,711.2820 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-12 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-11 0.0200 0.0000 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-10 0.0200 1,752.5853 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-09 0.0200 85.8290 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-08 0.0200 134.2704 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-07 0.0200 17.8745 DBG 0.0200 0.0200 0.0200 0.0200
2022-10-06 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-10-05 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-10-04 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-10-03 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-10-02 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-10-01 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-30 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-29 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-28 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-27 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-26 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-25 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-24 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-23 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-22 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-21 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-20 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-19 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-18 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-17 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
2022-09-16 0.0499 0.0000 DBG 0.0499 0.0499 0.0499 0.0499
12...1415161718...4243