Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-27 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-26 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-25 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-24 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-23 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-22 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-21 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-20 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-19 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-18 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-17 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-16 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-15 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-14 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-13 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-12 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-11 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-10 0.0350 120.2405 DBG 0.0350 0.0201 0.0499 0.0201
2022-07-09 0.0499 24.0481 DBG 0.0499 0.0499 0.0499 0.0499
2022-07-08 0.0390 135.0765 DBG 0.0390 0.0301 0.0480 0.0480
2022-07-07 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-06 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-05 0.0201 0.0000 DBG 0.0201 0.0201 0.0201 0.0201
2022-07-04 0.0253 3,816.0485 DBG 0.0253 0.0201 0.0304 0.0201
2022-07-03 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-07-02 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-07-01 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-30 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-29 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-28 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-27 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-26 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-25 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-24 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-23 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-22 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-21 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-20 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-19 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-18 0.0304 1,504.9512 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-17 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-16 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-15 0.0304 2,297.2281 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-14 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-13 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-12 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-11 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-10 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
2022-06-09 0.0305 3,799.0568 DBG 0.0305 0.0304 0.0305 0.0304
2022-06-08 0.0304 0.0000 DBG 0.0304 0.0304 0.0304 0.0304
12...1617181920...4243