Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 0.0301 43.0140 DBG 0.0301 0.0301 0.0301 0.0301
2021-08-10 0.0389 0.0000 DBG 0.0389 0.0389 0.0389 0.0389
2021-08-09 0.0389 0.0000 DBG 0.0389 0.0389 0.0389 0.0389
2021-08-08 0.0389 0.0000 DBG 0.0389 0.0389 0.0389 0.0389
2021-08-07 0.0389 553.1233 DBG 0.0389 0.0389 0.0389 0.0389
2021-08-06 0.0389 571.8925 DBG 0.0389 0.0389 0.0389 0.0389
2021-08-05 0.0415 557.8795 DBG 0.0415 0.0389 0.0440 0.0389
2021-08-04 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-08-03 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-08-02 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-08-01 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-31 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-30 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-29 0.0440 50.5000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-28 0.0389 0.0000 DBG 0.0389 0.0389 0.0389 0.0389
2021-07-27 0.0389 0.0000 DBG 0.0389 0.0389 0.0389 0.0389
2021-07-26 0.0389 300.4239 DBG 0.0389 0.0389 0.0389 0.0389
2021-07-25 0.0283 692.6332 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-24 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-23 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-22 0.0440 0.0000 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-21 0.0440 1,164.8443 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-20 0.0440 1,164.8443 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-19 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-18 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-17 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-16 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-15 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-14 0.0283 0.0000 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-13 0.0283 670.8478 DBG 0.0283 0.0283 0.0283 0.0283
2021-07-12 0.0301 681.1589 DBG 0.0301 0.0300 0.0302 0.0300
2021-07-11 0.0301 681.1589 DBG 0.0301 0.0300 0.0302 0.0300
2021-07-10 0.0440 2.2727 DBG 0.0440 0.0440 0.0440 0.0440
2021-07-09 0.0481 19,168.4608 DBG 0.0481 0.0440 0.0521 0.0440
2021-07-08 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-07 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-06 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-05 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-04 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-03 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-02 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-07-01 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-30 0.0521 53.7877 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-29 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-28 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-27 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-26 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-25 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-24 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
2021-06-23 0.0521 0.0000 DBG 0.0521 0.0521 0.0521 0.0521
12...2324252627...4243