Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-14 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-13 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-12 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-11 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-10 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-08-09 |
0.0163 |
51.8903 DBG |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-08-08 |
0.0156 |
0.0000 DBG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-07 |
0.0156 |
0.0000 DBG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-06 |
0.0156 |
0.0000 DBG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-08-05 |
0.0166 |
182.8106 DBG |
0.0166 |
0.0156 |
0.0177 |
0.0156 |
| 2024-08-04 |
0.0177 |
94.9930 DBG |
0.0177 |
0.0170 |
0.0184 |
0.0170 |
| 2024-08-03 |
0.0187 |
33.0355 DBG |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2024-08-01 |
0.0193 |
35.2132 DBG |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2024-07-31 |
0.0201 |
21.4905 DBG |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2024-07-30 |
0.0201 |
21.4905 DBG |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2024-07-29 |
0.0194 |
0.0000 DBG |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-28 |
0.0196 |
161.1374 DBG |
0.0196 |
0.0186 |
0.0206 |
0.0194 |
| 2024-07-27 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-26 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-25 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-24 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-23 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-22 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-21 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-20 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-19 |
0.0186 |
0.0000 DBG |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-07-18 |
0.0177 |
135.8324 DBG |
0.0177 |
0.0167 |
0.0186 |
0.0186 |
| 2024-07-17 |
0.0164 |
60.7474 DBG |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2024-07-16 |
0.0156 |
0.0000 DBG |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-07-15 |
0.0157 |
42.7787 DBG |
0.0157 |
0.0156 |
0.0159 |
0.0156 |
| 2024-07-14 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-13 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-12 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-11 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-10 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-09 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-08 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-07 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-06 |
0.0162 |
0.0000 DBG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-07-05 |
0.0148 |
0.0000 DBG |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-04 |
0.0148 |
0.0000 DBG |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-03 |
0.0148 |
0.0000 DBG |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-07-02 |
0.0147 |
28.3818 DBG |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2024-07-01 |
0.0145 |
212.7593 DBG |
0.0145 |
0.0138 |
0.0153 |
0.0147 |
| 2024-06-30 |
0.0153 |
0.0000 DBG |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-29 |
0.0153 |
0.0000 DBG |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-28 |
0.0153 |
0.0000 DBG |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-27 |
0.0153 |
0.0000 DBG |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-06-26 |
0.0153 |
0.0000 DBG |
0.0153 |
0.0153 |
0.0153 |
0.0153 |