Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0161 |
142.4460 DBG |
0.0161 |
0.0153 |
0.0170 |
0.0153 |
| 2024-06-24 |
0.0169 |
12.4256 DBG |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-06-23 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-22 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-21 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-20 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-19 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-18 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-17 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-16 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-15 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-14 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-13 |
0.0170 |
0.0000 DBG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-12 |
0.0171 |
116.7190 DBG |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-06-11 |
0.0171 |
122.6393 DBG |
0.0171 |
0.0170 |
0.0172 |
0.0170 |
| 2024-06-10 |
0.0172 |
0.0000 DBG |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-09 |
0.0172 |
0.0000 DBG |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-08 |
0.0172 |
5.8383 DBG |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-06-07 |
0.0176 |
227.6571 DBG |
0.0176 |
0.0172 |
0.0181 |
0.0172 |
| 2024-06-06 |
0.0185 |
29.7615 DBG |
0.0185 |
0.0183 |
0.0188 |
0.0183 |
| 2024-06-05 |
0.0189 |
6.1460 DBG |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-06-04 |
0.0198 |
93.9280 DBG |
0.0198 |
0.0190 |
0.0206 |
0.0190 |
| 2024-06-03 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-02 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-01 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-31 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-30 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-29 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-28 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-27 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-26 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-25 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-24 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-23 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-22 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-21 |
0.0208 |
8.0136 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-20 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-19 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-18 |
0.0208 |
4.0167 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-17 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-16 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-15 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-14 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-13 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-12 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-11 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-10 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-09 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-08 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-05-07 |
0.0208 |
0.0000 DBG |
0.0208 |
0.0208 |
0.0208 |
0.0208 |