Identifier on Yobit: dbg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0358 |
11.6280 DBG |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-03-16 |
0.0378 |
0.0000 DBG |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-15 |
0.0378 |
0.0000 DBG |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-03-14 |
0.0367 |
66.3607 DBG |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2024-03-13 |
0.0337 |
173.2971 DBG |
0.0337 |
0.0307 |
0.0367 |
0.0367 |
| 2024-03-12 |
0.0310 |
33.8857 DBG |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2024-03-11 |
0.0290 |
53.6285 DBG |
0.0290 |
0.0280 |
0.0301 |
0.0301 |
| 2024-03-10 |
0.0261 |
175.6389 DBG |
0.0261 |
0.0241 |
0.0280 |
0.0280 |
| 2024-03-09 |
0.0259 |
167.8855 DBG |
0.0259 |
0.0241 |
0.0278 |
0.0278 |
| 2024-03-08 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-07 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-06 |
0.0241 |
0.0000 DBG |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-05 |
0.0238 |
25.5955 DBG |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2024-03-04 |
0.0230 |
169.4525 DBG |
0.0230 |
0.0216 |
0.0244 |
0.0234 |
| 2024-03-03 |
0.0308 |
1,247.1457 DBG |
0.0308 |
0.0206 |
0.0409 |
0.0244 |
| 2024-03-02 |
0.0199 |
83.4733 DBG |
0.0199 |
0.0192 |
0.0206 |
0.0206 |
| 2024-03-01 |
0.0190 |
11.0966 DBG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-02-29 |
0.0188 |
33.8202 DBG |
0.0188 |
0.0186 |
0.0190 |
0.0190 |
| 2024-02-28 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-27 |
0.0184 |
57.1920 DBG |
0.0184 |
0.0181 |
0.0188 |
0.0188 |
| 2024-02-26 |
0.0178 |
20.8990 DBG |
0.0178 |
0.0177 |
0.0179 |
0.0179 |
| 2024-02-25 |
0.0177 |
0.0000 DBG |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-02-24 |
0.0174 |
51.4680 DBG |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-02-23 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-22 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-21 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-20 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-19 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-18 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-17 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-16 |
0.0165 |
0.0000 DBG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-15 |
0.0166 |
16.2177 DBG |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2024-02-14 |
0.0167 |
0.0000 DBG |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-13 |
0.0177 |
132.1943 DBG |
0.0177 |
0.0167 |
0.0188 |
0.0167 |
| 2024-02-12 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-11 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-10 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-09 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-08 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-07 |
0.0188 |
0.0000 DBG |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-02-06 |
0.0189 |
6.0236 DBG |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2024-02-05 |
0.0190 |
0.0000 DBG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-02-04 |
0.0191 |
10.5332 DBG |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2024-02-03 |
0.0193 |
10.3986 DBG |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-02-02 |
0.0195 |
10.3388 DBG |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2024-02-01 |
0.0197 |
10.3761 DBG |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-01-31 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-30 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-29 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-28 |
0.0198 |
0.0000 DBG |
0.0198 |
0.0198 |
0.0198 |
0.0198 |