Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-27 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2024-01-26 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2024-01-25 0.0198 0.0000 DBG 0.0198 0.0198 0.0198 0.0198
2024-01-24 0.0200 20.5597 DBG 0.0200 0.0198 0.0202 0.0198
2024-01-23 0.0208 63.3403 DBG 0.0208 0.0202 0.0214 0.0202
2024-01-22 0.0214 15.0809 DBG 0.0214 0.0212 0.0216 0.0212
2024-01-21 0.0216 0.0000 DBG 0.0216 0.0216 0.0216 0.0216
2024-01-20 0.0216 9.3308 DBG 0.0216 0.0216 0.0216 0.0216
2024-01-19 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-18 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-17 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-16 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-15 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-14 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-13 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-12 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-11 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-10 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-09 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-08 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-07 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-06 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-05 0.0221 0.1930 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-04 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-03 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-02 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2024-01-01 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-31 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-30 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-29 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-28 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-27 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-26 0.0221 0.0000 DBG 0.0221 0.0221 0.0221 0.0221
2023-12-25 0.0218 18.9249 DBG 0.0218 0.0216 0.0221 0.0221
2023-12-24 0.0215 10.0841 DBG 0.0215 0.0214 0.0216 0.0216
2023-12-23 0.0213 10.9178 DBG 0.0213 0.0212 0.0214 0.0214
2023-12-22 0.0212 0.0000 DBG 0.0212 0.0212 0.0212 0.0212
2023-12-21 0.0212 0.0000 DBG 0.0212 0.0212 0.0212 0.0212
2023-12-20 0.0212 0.0000 DBG 0.0212 0.0212 0.0212 0.0212
2023-12-19 0.0212 0.0000 DBG 0.0212 0.0212 0.0212 0.0212
2023-12-18 0.0207 1,980.0790 DBG 0.0207 0.0202 0.0212 0.0212
2023-12-17 0.0202 1,751.5413 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-16 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-15 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-14 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-13 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-12 0.0202 0.0000 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-11 0.0202 247.8946 DBG 0.0202 0.0202 0.0202 0.0202
2023-12-10 0.0207 8.3213 DBG 0.0207 0.0206 0.0208 0.0208
2023-12-09 0.0201 50.9469 DBG 0.0201 0.0196 0.0206 0.0206
12...56789...4243