Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / [unlinked]

Identifier on Yobit: dbg_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 0.0196 261.4044 DBG 0.0196 0.0196 0.0196 0.0196
2023-12-07 0.0196 0.0000 DBG 0.0196 0.0196 0.0196 0.0196
2023-12-06 0.0196 0.0000 DBG 0.0196 0.0196 0.0196 0.0196
2023-12-05 0.0196 0.0000 DBG 0.0196 0.0196 0.0196 0.0196
2023-12-04 0.0196 0.0000 DBG 0.0196 0.0196 0.0196 0.0196
2023-12-03 0.0195 10.6161 DBG 0.0195 0.0194 0.0196 0.0196
2023-12-02 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-12-01 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-30 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-29 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-28 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-27 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-26 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-25 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-24 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-23 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-22 0.0188 271.8595 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-21 0.0194 0.0000 DBG 0.0194 0.0194 0.0194 0.0194
2023-11-20 0.0194 0.0000 DBG 0.0194 0.0194 0.0194 0.0194
2023-11-19 0.0194 0.0000 DBG 0.0194 0.0194 0.0194 0.0194
2023-11-18 0.0194 0.0000 DBG 0.0194 0.0194 0.0194 0.0194
2023-11-17 0.0194 0.0000 DBG 0.0194 0.0194 0.0194 0.0194
2023-11-16 0.0193 11.3855 DBG 0.0193 0.0192 0.0194 0.0194
2023-11-15 0.0190 21.3350 DBG 0.0190 0.0188 0.0192 0.0192
2023-11-14 0.0188 0.0000 DBG 0.0188 0.0188 0.0188 0.0188
2023-11-13 0.0187 14.7913 DBG 0.0187 0.0186 0.0188 0.0188
2023-11-12 0.0186 7.4988 DBG 0.0186 0.0186 0.0186 0.0186
2023-11-11 0.0183 24.3134 DBG 0.0183 0.0183 0.0184 0.0183
2023-11-10 0.0179 48.6585 DBG 0.0179 0.0175 0.0183 0.0183
2023-11-09 0.0175 0.0000 DBG 0.0175 0.0175 0.0175 0.0175
2023-11-08 0.0175 8.5097 DBG 0.0175 0.0175 0.0175 0.0175
2023-11-07 0.0173 330.0429 DBG 0.0173 0.0170 0.0175 0.0175
2023-11-06 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-11-05 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-11-04 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-11-03 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-11-02 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-11-01 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-31 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-30 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-29 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-28 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-27 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-26 0.0165 0.0000 DBG 0.0165 0.0165 0.0165 0.0165
2023-10-25 0.0167 81.3399 DBG 0.0167 0.0165 0.0169 0.0165
2023-10-24 0.0169 0.0000 DBG 0.0169 0.0169 0.0169 0.0169
2023-10-23 0.0169 0.0000 DBG 0.0169 0.0169 0.0169 0.0169
2023-10-22 0.0169 0.0000 DBG 0.0169 0.0169 0.0169 0.0169
2023-10-21 0.0169 0.0000 DBG 0.0169 0.0169 0.0169 0.0169
2023-10-20 0.0169 0.0000 DBG 0.0169 0.0169 0.0169 0.0169
12...678910...4243