Crypto exchange Yobit

Market Digital Bullion Gold (DBG) / Waves (WAVES)

Identifier on Yobit: dbg_waves
Date Price Volume Open Low High Close
2024-08-14 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-13 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-12 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-11 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-10 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-09 0.0002 WAVES 51.9039 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-08 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-07 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-06 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-05 0.0002 WAVES 4,061.9852 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-04 0.0002 WAVES 134.5973 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-03 0.0002 WAVES 17.5740 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-02 0.0002 WAVES 11.7755 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-08-01 0.0002 WAVES 23.4857 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-31 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-30 0.0002 WAVES 21.4910 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-29 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-28 0.0002 WAVES 287.9351 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-27 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-26 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-25 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-24 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-23 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-22 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-21 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-20 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-19 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-18 0.0002 WAVES 3,095.1335 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-17 0.0002 WAVES 71.1243 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-16 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-15 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-14 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-13 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-12 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-11 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-10 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-09 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-08 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-07 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-06 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-05 0.0002 WAVES 10,250.8996 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-04 0.0002 WAVES 3,998.9628 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-03 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-02 0.0002 WAVES 86.1692 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-07-01 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-30 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-29 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-28 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-27 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-26 0.0002 WAVES 0.0000 DBG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES